Breaking News

Kyivstar Group Ltd (KYIV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.70 -0.28 -2.00%

03/12 - Closed. Currency in USD

After Hours

13.59

-0.11

-0.80%

4:33:12 - Real-time Data

Type: Equity

Market: United States

Volume: 725,190
Bid/Ask: 0.00 / 0.00
Day's Range: 13.00 - 13.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kyivstar Option Chain

Get free option data for KYIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kyivstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.5	0	2.50	0.05	0%	0	0.6	0
KYIV Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKYIV\|20251219\|2.50C Delta0.9874 Imp Vol4.5782 Bid9.6 Gamma0.0025 Theoretical11.05 Ask12.5 Theta-0.0134 Intrinsic Value11.2 Volume0 Vega0.0009 Time Value-11.2 Open Interest0 Rho0.001 Delta / Theta-73.6741 KYIV Put 2.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolKYIV\|20251219\|2.50P Delta-0.0322 Imp Vol7.796 Bid0 Gamma0.0033 Theoretical0.6 Ask0.6 Theta-0.0495 Intrinsic Value-11.2 Volume0 Vega0.002 Time Value11.25 Open Interest1 Rho-0.0004 Delta / Theta0.6512
0	0%	6.5	10	0	5.00	0	0%	0	0.55	0
KYIV Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKYIV\|20251219\|5.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-8.7 Open Interest0 Rho0 Delta / Theta0 KYIV Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKYIV\|20251219\|5.00P Delta-0.0641 Imp Vol4.5252 Bid0 Gamma0.0098 Theoretical0.55 Ask0.55 Theta-0.0499 Intrinsic Value-8.7 Volume0 Vega0.0035 Time Value8.7 Open Interest0 Rho-0.0006 Delta / Theta1.2854
6.17	0%	4	7.3	0	7.50	0.03	0%	0	0.55	0
KYIV Call 7.50 Exp: Dec 19, 2025 Last: 6.17 Chg.: 0% SymbolKYIV\|20251219\|7.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value-0.03 Open Interest10 Rho0 Delta / Theta0 KYIV Put 7.50 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolKYIV\|20251219\|7.50P Delta-0.1039 Imp Vol2.9475 Bid0 Gamma0.0217 Theoretical0.55 Ask0.55 Theta-0.0467 Intrinsic Value-6.2 Volume0 Vega0.0051 Time Value6.23 Open Interest67 Rho-0.0008 Delta / Theta2.2264
					13.7	Price @ Dec 03, 2025 21:23 GMT
0.33	-34%	0.1	0.5	1	15.00	2.42	0%	1.6	3.6	0
KYIV Call 15.00 Exp: Dec 19, 2025 Last: 0.33 Chg.: -34% SymbolKYIV\|20251219\|15.00C Delta0.2746 Imp Vol0.7492 Bid0.1 Gamma0.1579 Theoretical0.33 Ask0.5 Theta-0.0224 Intrinsic Value-1.3 Volume1 Vega0.0094 Time Value1.63 Open Interest1,801 Rho0.0015 Delta / Theta-12.2773 KYIV Put 15.00 Exp: Dec 19, 2025 Last: 2.42 Chg.: 0% SymbolKYIV\|20251219\|15.00P Delta-0.5764 Imp Vol1.4717 Bid1.6 Gamma0.0946 Theoretical2.6 Ask3.6 Theta-0.0498 Intrinsic Value1.3 Volume0 Vega0.011 Time Value1.12 Open Interest99 Rho-0.0038 Delta / Theta11.564
0.25	0%	0	0.4	0	17.50	0	0%	2.55	6.5	0
KYIV Call 17.50 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolKYIV\|20251219\|17.50C Delta0.2131 Imp Vol1.3305 Bid0 Gamma0.0775 Theoretical0.4 Ask0.4 Theta-0.0343 Intrinsic Value-3.8 Volume0 Vega0.0082 Time Value4.05 Open Interest143 Rho0.0011 Delta / Theta-6.2067 KYIV Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKYIV\|20251219\|17.50P Delta-0.7581 Imp Vol1.4648 Bid2.55 Gamma0.0759 Theoretical4.53 Ask6.5 Theta-0.0391 Intrinsic Value3.8 Volume0 Vega0.0088 Time Value-3.8 Open Interest1 Rho-0.0049 Delta / Theta19.3974
0.05	0%	0	0.65	0	20.00	0	0%	5.2	8.9	0
KYIV Call 20.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolKYIV\|20251219\|20.00C Delta0.2361 Imp Vol2.0221 Bid0 Gamma0.054 Theoretical0.65 Ask0.65 Theta-0.0552 Intrinsic Value-6.3 Volume0 Vega0.0087 Time Value6.35 Open Interest625 Rho0.0011 Delta / Theta-4.2807 KYIV Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKYIV\|20251219\|20.00P Delta-0.7879 Imp Vol1.8943 Bid5.2 Gamma0.0545 Theoretical7.05 Ask8.9 Theta-0.047 Intrinsic Value6.3 Volume0 Vega0.0082 Time Value-6.3 Open Interest0 Rho-0.0057 Delta / Theta16.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KYIV Comments

Write your thoughts about Kyivstar Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,948.4	+65.3	+0.14%
US 500	6,853.1	+3.1	+0.05%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,212.45	-20.05	-0.47%
Silver	57.838	-0.782	-1.33%
Copper	5.3908	-0.0012	-0.02%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.506	+0.020	+0.57%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KYIV	13.70	-0.28	-2.00%
Invesco Multi-Ass.	8.140	+0.020	+0.25%
BOC Convertible E.	3.386	-0.012	-0.35%
Mercer Passive Gl.	125,475	-154	-0.12%
Eq8 FTSE Malaysia.	0.935	0.000	0.00%
Japan Deep Value .	26.246	-0.136	-0.51%
OLVAS	30.35	+0.40	+1.34%
TCAP	57.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M