Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.00 +14.80 +4.80%

18:35:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,604,606
Bid/Ask: 0.00 / 0.00
Day's Range: 312.92 - 332.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
278.35	5.76%	272.5	276	1	45.00	0.04	0%	0	0.05	0
COHR Call 45.00 Exp: Apr 17, 2026 Last: 278.35 Chg.: 5.76% SymbolCOHR\|20260417\|45.00C Delta0.9994 Imp Vol13.0043 Bid272.5 Gamma0 Theoretical274.25 Ask276 Theta-0.2491 Intrinsic Value276.6 Volume1 Vega0.0004 Time Value1.75 Open Interest7 Rho0.0012 Delta / Theta-4.0111 COHR Put 45.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolCOHR\|20260417\|45.00P Delta-0.0004 Imp Vol12.3284 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1464 Intrinsic Value-276.6 Volume0 Vega0.0002 Time Value276.64 Open Interest23 Rho0 Delta / Theta0.0027
256.7	0%	267.7	271	0	50.00	0.04	0%	0	0.05	0
COHR Call 50.00 Exp: Apr 17, 2026 Last: 256.7 Chg.: 0% SymbolCOHR\|20260417\|50.00C Delta0.9983 Imp Vol13.8423 Bid267.7 Gamma0 Theoretical269.35 Ask271 Theta-0.6537 Intrinsic Value271.6 Volume0 Vega0.0009 Time Value-14.9 Open Interest11 Rho0.0014 Delta / Theta-1.5272 COHR Put 50.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolCOHR\|20260417\|50.00P Delta-0.0004 Imp Vol11.6634 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1466 Intrinsic Value-271.6 Volume0 Vega0.0003 Time Value271.64 Open Interest17 Rho0 Delta / Theta0.0029
255.2	0%	262.8	266	0	55.00	0	0%	0	0.05	0
COHR Call 55.00 Exp: Apr 17, 2026 Last: 255.2 Chg.: 0% SymbolCOHR\|20260417\|55.00C Delta0.9977 Imp Vol13.5793 Bid262.8 Gamma0 Theoretical264.4 Ask266 Theta-0.8329 Intrinsic Value266.6 Volume0 Vega0.0012 Time Value-11.4 Open Interest5 Rho0.0015 Delta / Theta-1.1978 COHR Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260417\|55.00P Delta-0.0004 Imp Vol11.0647 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1467 Intrinsic Value-266.6 Volume0 Vega0.0003 Time Value266.6 Open Interest7 Rho0 Delta / Theta0.003
					321.6	Price @ Apr 16, 2026 17:09 GMT
6.7	48.89%	5.6	8.2	21	322.50	8.8	-48.24%	8.7	10.5	11
COHR Call 322.50 Exp: Apr 17, 2026 Last: 6.7 Chg.: 48.89% SymbolCOHR\|20260417\|322.50C Delta0.4498 Imp Vol1.2289 Bid5.6 Gamma0.0193 Theoretical6.7 Ask8.2 Theta-4.0764 Intrinsic Value-0.9 Volume21 Vega0.0661 Time Value7.6 Open Interest32 Rho0.0037 Delta / Theta-0.1103 COHR Put 322.50 Exp: Apr 17, 2026 Last: 8.8 Chg.: -48.24% SymbolCOHR\|20260417\|322.50P Delta-0.5627 Imp Vol1.0515 Bid8.7 Gamma0.0224 Theoretical8.8 Ask10.5 Theta-3.4444 Intrinsic Value0.9 Volume11 Vega0.0658 Time Value7.9 Open Interest52 Rho-0.0045 Delta / Theta0.1634
5.5	44.74%	4.5	6.3	384	325.00	11	-41.36%	10.1	12.5	57
COHR Call 325.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 44.74% SymbolCOHR\|20260417\|325.00C Delta0.3997 Imp Vol1.1983 Bid4.5 Gamma0.0193 Theoretical5.5 Ask6.3 Theta-3.8786 Intrinsic Value-3.4 Volume384 Vega0.0645 Time Value8.9 Open Interest136 Rho0.0033 Delta / Theta-0.103 COHR Put 325.00 Exp: Apr 17, 2026 Last: 11 Chg.: -41.36% SymbolCOHR\|20260417\|325.00P Delta-0.6049 Imp Vol1.1564 Bid10.1 Gamma0.0199 Theoretical11 Ask12.5 Theta-3.702 Intrinsic Value3.4 Volume57 Vega0.0643 Time Value7.6 Open Interest6 Rho-0.0048 Delta / Theta0.1634
5.3	3.92%	3.7	5	26	327.50	11	0%	11.7	13.9	11
COHR Call 327.50 Exp: Apr 17, 2026 Last: 5.3 Chg.: 3.92% SymbolCOHR\|20260417\|327.50C Delta0.3472 Imp Vol1.155 Bid3.7 Gamma0.0191 Theoretical4.35 Ask5 Theta-3.5739 Intrinsic Value-5.9 Volume26 Vega0.0617 Time Value11.2 Open Interest10 Rho0.0029 Delta / Theta-0.0972 COHR Put 327.50 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolCOHR\|20260417\|327.50P Delta-0.6488 Imp Vol1.184 Bid11.7 Gamma0.0188 Theoretical12.8 Ask13.9 Theta-3.6493 Intrinsic Value5.9 Volume11 Vega0.062 Time Value5.1 Open Interest0 Rho-0.0052 Delta / Theta0.1778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,526.7	+63.0	+0.13%
US 500	7,030.1	+7.2	+0.10%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,150.54	+83.84	+0.35%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	99.76	+4.83	+5.09%
Crude Oil WTI	95.31	+4.02	+4.40%
Gold	4,805.70	-17.90	-0.37%
Silver	78.350	-1.278	-1.60%
Copper	6.0708	-0.0142	-0.23%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0510	+0.0180	+0.59%
U.S. 10Y	4.314	+0.036	+0.84%
U.S. 5Y	3.917	+0.021	+0.54%
U.S. 2Y	3.776	+0.010	+0.27%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	323.00	+14.80	+4.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.21	+10.00%	2.78M
Transexpr	5.50	+10.00%	300.02K
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M