Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.49 +4.27 +4.30%

10/09 - Closed. Currency in USD

Pre Market

103.35

-0.14

-0.14%

12:31:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,020,054
Bid/Ask: 0.00 / 0.00
Day's Range: 102.16 - 106.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.57	0%	77.5	79.8	0	25.00	0.05	0%	0	0.5	0
COHR Call 25.00 Exp: Sep 19, 2025 Last: 62.57 Chg.: 0% SymbolCOHR\|20250919\|25.00C Delta0.9948 Imp Vol4.0338 Bid77.5 Gamma0.0002 Theoretical78.65 Ask79.8 Theta-0.0576 Intrinsic Value78.49 Volume0 Vega0.0024 Time Value-15.92 Open Interest35 Rho0.006 Delta / Theta-17.2639 COHR Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCOHR\|20250919\|25.00P Delta-0.0134 Imp Vol4.9584 Bid0 Gamma0.0004 Theoretical0.5 Ask0.5 Theta-0.1534 Intrinsic Value-78.49 Volume0 Vega0.0056 Time Value78.54 Open Interest38 Rho-0.0004 Delta / Theta0.0872
60.7	0%	71.9	74.7	0	30.00	0.14	0%	0	0.05	0
COHR Call 30.00 Exp: Sep 19, 2025 Last: 60.7 Chg.: 0% SymbolCOHR\|20250919\|30.00C Delta0 Imp Vol0 Bid71.9 Gamma0 Theoretical0 Ask74.7 Theta0 Intrinsic Value73.49 Volume0 Vega0 Time Value-12.79 Open Interest79 Rho0 Delta / Theta0 COHR Put 30.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolCOHR\|20250919\|30.00P Delta-0.0028 Imp Vol3.1286 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0244 Intrinsic Value-73.49 Volume0 Vega0.0014 Time Value73.63 Open Interest738 Rho-0.0001 Delta / Theta0.1155
57.55	0%	66.5	69.7	0	35.00	0.12	0%	0	0.5	0
COHR Call 35.00 Exp: Sep 19, 2025 Last: 57.55 Chg.: 0% SymbolCOHR\|20250919\|35.00C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask69.7 Theta0 Intrinsic Value68.49 Volume0 Vega0 Time Value-10.94 Open Interest22 Rho0 Delta / Theta0 COHR Put 35.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolCOHR\|20250919\|35.00P Delta-0.0178 Imp Vol3.8384 Bid0 Gamma0.0007 Theoretical0.5 Ask0.5 Theta-0.1517 Intrinsic Value-68.49 Volume0 Vega0.0071 Time Value68.61 Open Interest88 Rho-0.0005 Delta / Theta0.1173
					103.49	Price @ Sep 10, 2025 20:55 GMT
2.63	168.37%	2.55	2.7	559	105.00	4.02	-49.75%	3.9	4.1	49
COHR Call 105.00 Exp: Sep 19, 2025 Last: 2.63 Chg.: 168.37% SymbolCOHR\|20250919\|105.00C Delta0.4481 Imp Vol0.503 Bid2.55 Gamma0.0484 Theoretical2.63 Ask2.7 Theta-0.1848 Intrinsic Value-1.51 Volume559 Vega0.0643 Time Value4.14 Open Interest1,724 Rho0.0108 Delta / Theta-2.4249 COHR Put 105.00 Exp: Sep 19, 2025 Last: 4.02 Chg.: -49.75% SymbolCOHR\|20250919\|105.00P Delta-0.5538 Imp Vol0.5003 Bid3.9 Gamma0.0488 Theoretical4.02 Ask4.1 Theta-0.1723 Intrinsic Value1.51 Volume49 Vega0.0642 Time Value2.51 Open Interest442 Rho-0.0128 Delta / Theta3.2131
0.95	216.67%	1.05	1.1	617	110.00	7.9	0%	7.4	7.6	27
COHR Call 110.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 216.67% SymbolCOHR\|20250919\|110.00C Delta0.2347 Imp Vol0.5005 Bid1.05 Gamma0.0378 Theoretical1.08 Ask1.1 Theta-0.1415 Intrinsic Value-6.51 Volume617 Vega0.0499 Time Value7.46 Open Interest1,595 Rho0.0057 Delta / Theta-1.6585 COHR Put 110.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolCOHR\|20250919\|110.00P Delta-0.7666 Imp Vol0.5031 Bid7.4 Gamma0.0377 Theoretical7.5 Ask7.6 Theta-0.1311 Intrinsic Value6.51 Volume27 Vega0.0497 Time Value1.39 Open Interest504 Rho-0.0162 Delta / Theta5.8493
0.4	300%	0.35	0.5	473	115.00	11.3	0%	11.3	13.2	9
COHR Call 115.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 300% SymbolCOHR\|20250919\|115.00C Delta0.1041 Imp Vol0.5119 Bid0.35 Gamma0.0217 Theoretical0.4 Ask0.5 Theta-0.0847 Intrinsic Value-11.51 Volume473 Vega0.0294 Time Value11.91 Open Interest521 Rho0.0026 Delta / Theta-1.2283 COHR Put 115.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: 0% SymbolCOHR\|20250919\|115.00P Delta-0.8423 Imp Vol0.6373 Bid11.3 Gamma0.0235 Theoretical12.25 Ask13.2 Theta-0.1301 Intrinsic Value11.51 Volume9 Vega0.0391 Time Value-0.21 Open Interest1 Rho-0.0173 Delta / Theta6.4759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.83	+8.09	+0.16%
NSE All Share	140,636.20	+270.85	+0.19%
US 30	45,598.0	+107.1	+0.24%
US 500	6,547.6	+15.6	+0.24%
FTSE 100	9,271.55	+46.16	+0.50%
DAX	23,667.99	+41.12	+0.17%
South Africa Top 40	96,125.56	-118.01	-0.12%

Brent Oil	66.83	-0.66	-0.98%
Crude Oil WTI	62.96	-0.71	-1.12%
Gold	3,656.60	-25.40	-0.69%
Silver	41.688	+0.088	+0.21%
Copper	4.6092	-0.0088	-0.19%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6270	-0.0090	-0.19%
Germany 10Y	2.6592	+0.0052	+0.20%
U.S. 10Y	4.045	+0.017	+0.42%
U.S. 5Y	3.601	+0.018	+0.50%
U.S. 2Y	3.550	+0.017	+0.48%

Fidelitybk	20.700	+0.100	+0.49%
Zenith Bank	67.00	+1.00	+1.52%
UBA	47.40	+0.40	+0.85%
First HoldCo	30.95	+0.45	+1.48%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	519.80	-8.20	-1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	103.49	+4.27	+4.30%
CAVERTON	6.720	+0.310	+4.84%
ING BANK N.V. Cal.	51.00	0.00	0.00%
Multilabel SICAV .	193.050	+0.180	+0.09%
LXSG	23.00	+0.06	+0.26%
Kenya 2Y	10.453	-0.067	-0.64%
HONB34	1,167.14	0.00	0.00%
Fondo en Cedevis .	31.722	+0.023	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.40	+0.85%	23.59M
Zenith Bank	67.00	+1.52%	11.40M
Access Holdings	26.50	0.00%	6.48M
Vitafoam Nig	79.50	+1.34%	5.68M
Guaranty Trust Holding	92.60	+0.22%	3.13M
Aradel Holdings	545.00	+2.83%	780.07K
Dangote Cement	519.80	-1.55%	267.46K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	0
Skye Shelter Fund	331.70	+10.00%	5.14K
Airtel Africa	2,541.50	+10.00%	103.00
Mecure Industries	23.75	+9.95%	462.43K
Etranz	13.600	+9.68%	796.65K
Chellarams	13.25	+9.50%	57.57K
Cileasing	6.57	+9.50%	994.01K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	5.43K
Tripple Gee and Co	5.04	-10.00%	10.43K
Total Nig	576.00	-10.00%	3.06K
Betaglas	437.40	-10.00%	43.61K
Geregu Power	1,027.40	-10.00%	2.44K
Nigerian Enamelware PLC	31.60	-9.97%	15.61K
Nem	28.100	-9.94%	1.03M