Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.32 -61.62 -15.33%

17:57:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,635,074
Bid/Ask: 0.00 / 0.00
Day's Range: 335.60 - 410.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190.4	197.2	0	155.00	0	0%	0	4.3	0
COHR Call 155.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|155.00C Delta0.9746 Imp Vol5.1705 Bid190.4 Gamma0.0004 Theoretical193.8 Ask197.2 Theta-1.6184 Intrinsic Value185.74 Volume0 Vega0.0186 Time Value-185.74 Open Interest1 Rho0.0119 Delta / Theta-0.6022 COHR Put 155.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|155.00P Delta-0.0279 Imp Vol5.3205 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.7881 Intrinsic Value-185.74 Volume0 Vega0.0202 Time Value185.74 Open Interest1 Rho-0.0009 Delta / Theta0.0156
0	0%	186.1	192	0	160.00	0	0%	0	4.3	0
COHR Call 160.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|160.00C Delta0.9714 Imp Vol5.1137 Bid186.1 Gamma0.0004 Theoretical189.05 Ask192 Theta-1.7682 Intrinsic Value180.74 Volume0 Vega0.0206 Time Value-180.74 Open Interest21 Rho0.0122 Delta / Theta-0.5494 COHR Put 160.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|160.00P Delta-0.029 Imp Vol5.1342 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.7788 Intrinsic Value-180.74 Volume0 Vega0.0208 Time Value180.74 Open Interest0 Rho-0.0009 Delta / Theta0.0163
0	0%	180.3	187.2	0	165.00	0.17	0%	0	0.2	1
COHR Call 165.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|165.00C Delta0.9732 Imp Vol4.7855 Bid180.3 Gamma0.0004 Theoretical183.75 Ask187.2 Theta-1.5685 Intrinsic Value175.74 Volume0 Vega0.0195 Time Value-175.74 Open Interest2 Rho0.0126 Delta / Theta-0.6205 COHR Put 165.00 Exp: Jun 12, 2026 Last: 0.17 Chg.: 0% SymbolCOHR\|20260612\|165.00P Delta-0.0031 Imp Vol3.155 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.154 Intrinsic Value-175.74 Volume1 Vega0.0029 Time Value175.91 Open Interest3 Rho-0.0001 Delta / Theta0.0199
					340.74	Price @ Jun 09, 2026 16:38 GMT
17.68	0%	12.8	16.7	3	352.50	14.3	429.63%	16.2	20	39
COHR Call 352.50 Exp: Jun 12, 2026 Last: 17.68 Chg.: 0% SymbolCOHR\|20260612\|352.50C Delta0.4745 Imp Vol1.3739 Bid12.8 Gamma0.0092 Theoretical14.75 Ask16.7 Theta-2.8817 Intrinsic Value-11.76 Volume3 Vega0.1252 Time Value29.44 Open Interest12 Rho0.0123 Delta / Theta-0.1646 COHR Put 352.50 Exp: Jun 12, 2026 Last: 14.3 Chg.: 429.63% SymbolCOHR\|20260612\|352.50P Delta-0.5361 Imp Vol1.2014 Bid16.2 Gamma0.0105 Theoretical18.1 Ask20 Theta-2.4841 Intrinsic Value11.76 Volume39 Vega0.1249 Time Value2.54 Open Interest13 Rho-0.0146 Delta / Theta0.2158
16.43	0%	11.8	17.6	304	355.00	16.23	281.88%	16.6	21.7	38
COHR Call 355.00 Exp: Jun 12, 2026 Last: 16.43 Chg.: 0% SymbolCOHR\|20260612\|355.00C Delta0.4573 Imp Vol1.4529 Bid11.8 Gamma0.0087 Theoretical14.7 Ask17.6 Theta-3.0349 Intrinsic Value-14.26 Volume304 Vega0.1247 Time Value30.69 Open Interest328 Rho0.0118 Delta / Theta-0.1507 COHR Put 355.00 Exp: Jun 12, 2026 Last: 16.23 Chg.: 281.88% SymbolCOHR\|20260612\|355.00P Delta-0.5649 Imp Vol1.1668 Bid16.6 Gamma0.0107 Theoretical19.15 Ask21.7 Theta-2.3888 Intrinsic Value14.26 Volume38 Vega0.1238 Time Value1.97 Open Interest170 Rho-0.0153 Delta / Theta0.2365
13.9	-73.77%	11	14.8	4	357.50	18	335.84%	19.3	23.3	3
COHR Call 357.50 Exp: Jun 12, 2026 Last: 13.9 Chg.: -73.77% SymbolCOHR\|20260612\|357.50C Delta0.4308 Imp Vol1.3872 Bid11 Gamma0.009 Theoretical12.9 Ask14.8 Theta-2.8706 Intrinsic Value-16.76 Volume4 Vega0.1236 Time Value30.66 Open Interest18 Rho0.0112 Delta / Theta-0.1501 COHR Put 357.50 Exp: Jun 12, 2026 Last: 18 Chg.: 335.84% SymbolCOHR\|20260612\|357.50P Delta-0.5855 Imp Vol1.2161 Bid19.3 Gamma0.0102 Theoretical21.3 Ask23.3 Theta-2.4649 Intrinsic Value16.76 Volume3 Vega0.1226 Time Value1.24 Open Interest55 Rho-0.0159 Delta / Theta0.2375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,299.9	-485.6	-0.96%
US 500	7,256.4	-149.2	-2.01%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,418.07	-198.15	-0.80%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	91.28	-2.97	-3.15%
Crude Oil WTI	87.70	-3.60	-3.94%
Gold	4,270.05	-93.35	-2.14%
Silver	64.882	-3.703	-5.40%
Copper	6.3185	-0.0315	-0.50%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9230	+0.0140	+0.29%
Germany 10Y	3.0575	+0.0005	+0.02%
U.S. 10Y	4.541	-0.011	-0.24%
U.S. 5Y	4.267	-0.014	-0.33%
U.S. 2Y	4.135	-0.023	-0.55%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	340.32	-61.62	-15.33%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M