Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.81 -18.10 -6.06%

03/03 - Closed. Currency in USD

Pre Market

295.00

+14.19

+5.05%

14:40:22 - Real-time Data

Type: Equity

Market: United States

Volume: 8,099,462
Bid/Ask: 0.00 / 0.00
Day's Range: 271.68 - 293.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
189.4	0%	183.4	187.5	0	100.00	0	0%	0	2.15	0
COHR Call 100.00 Exp: Mar 06, 2026 Last: 189.4 Chg.: 0% SymbolCOHR\|20260306\|100.00C Delta0.994 Imp Vol5.0581 Bid183.4 Gamma0.0001 Theoretical185.45 Ask187.5 Theta-0.3782 Intrinsic Value178.84 Volume0 Vega0.0044 Time Value10.56 Open Interest2 Rho0.0081 Delta / Theta-2.6283 COHR Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260306\|100.00P Delta-0.0247 Imp Vol7.0177 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.7476 Intrinsic Value-178.84 Volume0 Vega0.0149 Time Value178.84 Open Interest0 Rho-0.0007 Delta / Theta0.0141
0	0%	178.4	182.6	0	105.00	0	0%	0	2.15	0
COHR Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260306\|105.00C Delta0.993 Imp Vol4.9372 Bid178.4 Gamma0.0002 Theoretical180.5 Ask182.6 Theta-0.4261 Intrinsic Value173.84 Volume0 Vega0.0051 Time Value-173.84 Open Interest0 Rho0.0084 Delta / Theta-2.3304 COHR Put 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260306\|105.00P Delta-0.0259 Imp Vol6.7183 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.7406 Intrinsic Value-173.84 Volume0 Vega0.0156 Time Value173.84 Open Interest0 Rho-0.0007 Delta / Theta0.0149
0	0%	173.4	177	0	110.00	0	0%	0	2.15	0
COHR Call 110.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260306\|110.00C Delta0.9987 Imp Vol3.6811 Bid173.4 Gamma0 Theoretical175.2 Ask177 Theta-0.077 Intrinsic Value168.84 Volume0 Vega0.0011 Time Value-168.84 Open Interest0 Rho0.009 Delta / Theta-12.9765 COHR Put 110.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260306\|110.00P Delta-0.0271 Imp Vol6.4337 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.7329 Intrinsic Value-168.84 Volume0 Vega0.0162 Time Value168.84 Open Interest0 Rho-0.0008 Delta / Theta0.0156
					278.84	Price @ Mar 03, 2026 20:08 GMT
15	-9.37%	10.9	12.6	38	285.00	11	29.41%	10.7	12.8	376
COHR Call 285.00 Exp: Mar 06, 2026 Last: 15 Chg.: -9.37% SymbolCOHR\|20260306\|285.00C Delta0.5234 Imp Vol1.1299 Bid10.9 Gamma0.0136 Theoretical11.75 Ask12.6 Theta-1.9523 Intrinsic Value-6.16 Volume38 Vega0.1029 Time Value21.16 Open Interest216 Rho0.0113 Delta / Theta-0.2681 COHR Put 285.00 Exp: Mar 06, 2026 Last: 11 Chg.: 29.41% SymbolCOHR\|20260306\|285.00P Delta-0.4777 Imp Vol1.0775 Bid10.7 Gamma0.0143 Theoretical11 Ask12.8 Theta-1.836 Intrinsic Value6.16 Volume376 Vega0.103 Time Value4.84 Open Interest321 Rho-0.0106 Delta / Theta0.2602
11.3	-29.9%	9.7	11.4	18	287.50	10.8	13.68%	11.8	13.9	16
COHR Call 287.50 Exp: Mar 06, 2026 Last: 11.3 Chg.: -29.9% SymbolCOHR\|20260306\|287.50C Delta0.4924 Imp Vol1.1991 Bid9.7 Gamma0.0129 Theoretical11.3 Ask11.4 Theta-2.0734 Intrinsic Value-8.66 Volume18 Vega0.1031 Time Value19.96 Open Interest275 Rho0.0106 Delta / Theta-0.2375 COHR Put 287.50 Exp: Mar 06, 2026 Last: 10.8 Chg.: 13.68% SymbolCOHR\|20260306\|287.50P Delta-0.511 Imp Vol1.1273 Bid11.8 Gamma0.0137 Theoretical12.85 Ask13.9 Theta-1.9229 Intrinsic Value8.66 Volume16 Vega0.1031 Time Value2.14 Open Interest43 Rho-0.0114 Delta / Theta0.2657
10.6	-42.52%	8.5	10.5	66	290.00	12.5	25%	13.2	15.9	24
COHR Call 290.00 Exp: Mar 06, 2026 Last: 10.6 Chg.: -42.52% SymbolCOHR\|20260306\|290.00C Delta0.4557 Imp Vol1.1292 Bid8.5 Gamma0.0136 Theoretical9.5 Ask10.5 Theta-1.9408 Intrinsic Value-11.16 Volume66 Vega0.1025 Time Value21.76 Open Interest194 Rho0.0099 Delta / Theta-0.2348 COHR Put 290.00 Exp: Mar 06, 2026 Last: 12.5 Chg.: 25% SymbolCOHR\|20260306\|290.00P Delta-0.5427 Imp Vol1.1546 Bid13.2 Gamma0.0133 Theoretical14.55 Ask15.9 Theta-1.9583 Intrinsic Value11.16 Volume24 Vega0.1025 Time Value1.34 Open Interest39 Rho-0.0121 Delta / Theta0.2771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,120.28	-1.18	-0.02%
NSE All Share	196,573.16	-48.78	-0.02%
US 30	48,647.2	+145.9	+0.30%
US 500	6,840.0	+23.4	+0.34%
FTSE 100	10,573.65	+89.52	+0.85%
DAX	24,204.50	+451.48	+1.90%
South Africa Top 40	114,134.87	+2292.46	+2.05%

Brent Oil	81.16	-0.24	-0.29%
Crude Oil WTI	73.96	-0.60	-0.80%
Gold	5,197.56	+73.86	+1.44%
Silver	85.875	+2.402	+2.88%
Copper	5.9080	+0.0820	+1.41%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.000	+0.00%
Nigeria 2Y	16.059	+0.000	+0.00%
U.K. 10Y	4.4390	-0.0270	-0.60%
Germany 10Y	2.7516	-0.0234	-0.84%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 5Y	3.638	+0.007	+0.19%
U.S. 2Y	3.506	+0.006	+0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.65	+0.65	+0.71%
UBA	47.45	+0.40	+0.85%
First HoldCo	52.90	-0.10	-0.19%
Guaranty Trust Holding	119.95	+1.05	+0.88%
Sterling Bank	8.050	-0.250	-3.01%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	280.81	-18.10	-6.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.70	+0.76%	42.76M
Oando Plc	50.00	-0.50%	38.69M
UBA	47.45	+0.85%	28.06M
Guaranty Trust Holding	119.95	+0.88%	24.07M
Nigerian Exchange	141.00	+3.37%	11.35M
MTN Nigeria	792.00	+1.54%	8.32M
Aradel Holdings	1,204.00	-7.41%	3.97M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Airtel Africa	2,497.00	+10.00%	0.03K
Nigerian Enamelware PLC	40.70	+10.00%	26.35K
Chellarams	14.50	+9.85%	26.34K
Transexpr	2.59	+9.75%	500.00
Fortis Global Insurance	1.24	+9.73%	4.58M
Eternaoil	34.65	+5.32%	615.99K

Name	Last	Chg. %	Vol.
Guinness Nigeria	315.00	-10.00%	75.95K
Total Nig	576.00	-10.00%	21.47K
Jaiz Bank	10.80	-10.00%	47.24M
Geregu Power	1,027.40	-10.00%	2.41K
Presco	2,083.90	-10.00%	195.82K
Dangote Sugar	74.70	-10.00%	3.25M
Transcorp Power	276.30	-9.97%	168.64K