Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.15 -53.98 -14.24%

10/08 - Closed. Currency in USD

Pre Market

323.55

-1.60

-0.49%

11:38:04 - Real-time Data

Type: Equity

Market: United States

Volume: 9,845,633
Bid/Ask: 0.00 / 0.00
Day's Range: 325.00 - 386.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214.5	220.6	0	115.00	0.15	0%	0	0.15	0
COHR Call 115.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260814\|115.00C Delta0.9998 Imp Vol2.9409 Bid214.5 Gamma0 Theoretical217.73 Ask220.6 Theta-0.0192 Intrinsic Value210.05 Volume0 Vega0.0002 Time Value-210.05 Open Interest1 Rho0.0126 Delta / Theta-52.1784 COHR Put 115.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolCOHR\|20260814\|115.00P Delta-0.0018 Imp Vol3.7322 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.0927 Intrinsic Value-210.05 Volume0 Vega0.002 Time Value210.2 Open Interest4 Rho-0.0001 Delta / Theta0.0192
211.85	-20.81%	209.7	215.6	1	120.00	0.07	16.67%	0	0.2	9
COHR Call 120.00 Exp: Aug 14, 2026 Last: 211.85 Chg.: -20.81% SymbolCOHR\|20260814\|120.00C Delta0.9999 Imp Vol2.7108 Bid209.7 Gamma0 Theoretical212.73 Ask215.6 Theta-0.0163 Intrinsic Value205.05 Volume1 Vega0.0001 Time Value6.8 Open Interest1 Rho0.0131 Delta / Theta-61.1863 COHR Put 120.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: 16.67% SymbolCOHR\|20260814\|120.00P Delta-0.0023 Imp Vol3.698 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1178 Intrinsic Value-205.05 Volume9 Vega0.0025 Time Value205.12 Open Interest2 Rho-0.0001 Delta / Theta0.0199
0	0%	203.9	210.7	0	125.00	0.05	-16.67%	0	0.15	82
COHR Call 125.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260814\|125.00C Delta1 Imp Vol2.3092 Bid203.9 Gamma0 Theoretical207.73 Ask210.7 Theta-0.0131 Intrinsic Value200.05 Volume0 Vega0 Time Value-200.05 Open Interest0 Rho0.0137 Delta / Theta-76.3231 COHR Put 125.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -16.67% SymbolCOHR\|20260814\|125.00P Delta-0.0019 Imp Vol3.4524 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0922 Intrinsic Value-200.05 Volume82 Vega0.0021 Time Value200.1 Open Interest2 Rho-0.0001 Delta / Theta0.0209
					325.05	Price @ Aug 10, 2026 20:08 GMT
22	-61.17%	21.2	23.3	188	330.00	18.94	111.15%	17.6	19.8	203
COHR Call 330.00 Exp: Aug 14, 2026 Last: 22 Chg.: -61.17% SymbolCOHR\|20260814\|330.00C Delta0.5528 Imp Vol1.5061 Bid21.2 Gamma0.0075 Theoretical22.25 Ask23.3 Theta-2.6087 Intrinsic Value-4.95 Volume188 Vega0.1377 Time Value26.95 Open Interest274 Rho0.0177 Delta / Theta-0.2119 COHR Put 330.00 Exp: Aug 14, 2026 Last: 18.94 Chg.: 111.15% SymbolCOHR\|20260814\|330.00P Delta-0.4477 Imp Vol1.4519 Bid17.6 Gamma0.0078 Theoretical18.7 Ask19.8 Theta-2.485 Intrinsic Value4.95 Volume203 Vega0.1377 Time Value13.99 Open Interest102 Rho-0.0162 Delta / Theta0.1802
20.5	-66.88%	20.1	21.8	104	332.50	19.4	101.45%	19.2	21.7	57
COHR Call 332.50 Exp: Aug 14, 2026 Last: 20.5 Chg.: -66.88% SymbolCOHR\|20260814\|332.50C Delta0.5336 Imp Vol1.4989 Bid20.1 Gamma0.0076 Theoretical20.95 Ask21.8 Theta-2.6094 Intrinsic Value-7.45 Volume104 Vega0.1384 Time Value27.95 Open Interest25 Rho0.0172 Delta / Theta-0.2045 COHR Put 332.50 Exp: Aug 14, 2026 Last: 19.4 Chg.: 101.45% SymbolCOHR\|20260814\|332.50P Delta-0.4668 Imp Vol1.4848 Bid19.2 Gamma0.0077 Theoretical20.45 Ask21.7 Theta-2.5542 Intrinsic Value7.45 Volume57 Vega0.1384 Time Value11.95 Open Interest34 Rho-0.0169 Delta / Theta0.1828
19.88	-62.67%	19	21.1	181	335.00	21.93	115%	20.5	23.2	125
COHR Call 335.00 Exp: Aug 14, 2026 Last: 19.88 Chg.: -62.67% SymbolCOHR\|20260814\|335.00C Delta0.5152 Imp Vol1.5172 Bid19 Gamma0.0075 Theoretical20.05 Ask21.1 Theta-2.6479 Intrinsic Value-9.95 Volume181 Vega0.1388 Time Value29.83 Open Interest171 Rho0.0166 Delta / Theta-0.1946 COHR Put 335.00 Exp: Aug 14, 2026 Last: 21.93 Chg.: 115% SymbolCOHR\|20260814\|335.00P Delta-0.4859 Imp Vol1.4887 Bid20.5 Gamma0.0077 Theoretical21.85 Ask23.2 Theta-2.5677 Intrinsic Value9.95 Volume125 Vega0.1388 Time Value11.98 Open Interest235 Rho-0.0176 Delta / Theta0.1892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,058.03	-61.53	-0.67%
NSE All Share	247,003.44	-1552.86	-0.62%
US 30	53,940.1	-35.5	-0.07%
US 500	7,760.3	+7.3	+0.09%
FTSE 100	10,865.81	+3.31	+0.03%
DAX	26,312.27	-42.80	-0.16%
South Africa Top 40	108,645.21	-947.80	-0.86%

Brent Oil	89.13	+1.41	+1.61%
Crude Oil WTI	83.60	+1.47	+1.79%
Gold	4,437.84	+18.14	+0.41%
Silver	65.203	-0.070	-0.11%
Copper	6.6793	+0.0633	+0.96%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	5.0257	+0.0368	+0.74%
Germany 10Y	3.1917	+0.0145	+0.46%
U.S. 10Y	4.727	+0.029	+0.62%
U.S. 5Y	4.431	+0.026	+0.59%
U.S. 2Y	4.251	+0.012	+0.28%

Fidelitybk	21.400	-0.250	-1.15%
Zenith Bank	126.70	-0.20	-0.16%
UBA	46.65	+0.40	+0.86%
First HoldCo	139.50	-2.50	-1.76%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	956.30	-77.70	-7.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	325.15	-53.98	-14.24%
	Oats	337.90	+0.10	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.28	+4.00%	51.03M
First HoldCo	139.50	-1.76%	10.13M
Access Holdings	28.55	+1.78%	8.92M
UAC Of Nigeria	175.00	-1.80%	3.19M
Zenith Bank	126.70	-0.16%	3.03M
MTN Nigeria	805.00	-4.73%	1.28M
Lafarge Africa	350.00	-2.48%	1.10M

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	690.70K
ETI	71.30	+9.78%	168.28K
Premier Paints	33.30	+9.54%	180.00
Sunu Assurances	3.58	+9.15%	0.02K
FTN Cocoa Processors PLC	8.78	+8.40%	733.87K
Fortis Global Insurance	3.08	+7.69%	1.92M
Royalex	1.19	-0.83%	247.10K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	436.00
Presco	1,849.80	-10.00%	4.23K
Eunisell Interlinked	170.100	-10.00%	0.21K
Okomu Oil Palm	1,276.20	-10.00%	4.25K
BUA Foods	760.60	-10.00%	17.48K
Conoil	189.00	-10.00%	5.78K
Vitafoam Nig	174.60	-10.00%	18.06K