Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.36 +21.38 +7.22%

18/09 - Closed. Currency in USD

Pre Market

327.60

+10.24

+3.23%

14:09:17 - Real-time Data

Type: Equity

Market: United States

Volume: 10,170,545
Bid/Ask: 0.00 / 0.00
Day's Range: 302.11 - 318.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.6	156.8	0	160.00	0	0%	0	4.3	0
COHR Call 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260925\|160.00C Delta0.9995 Imp Vol1.5186 Bid150.6 Gamma0 Theoretical153.71 Ask156.8 Theta-0.0238 Intrinsic Value157.27 Volume0 Vega0.0007 Time Value-157.27 Open Interest1 Rho0.0306 Delta / Theta-41.9476 COHR Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260925\|160.00P Delta-0.035 Imp Vol3.0379 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7277 Intrinsic Value-157.27 Volume0 Vega0.0336 Time Value157.27 Open Interest7 Rho-0.0023 Delta / Theta0.0481
130.35	0%	145.7	151.7	0	165.00	0	0%	0	4.3	0
COHR Call 165.00 Exp: Sep 25, 2026 Last: 130.35 Chg.: 0% SymbolCOHR\|20260925\|165.00C Delta0.9997 Imp Vol1.3973 Bid145.7 Gamma0 Theoretical148.71 Ask151.7 Theta-0.0214 Intrinsic Value152.27 Volume0 Vega0.0005 Time Value-21.92 Open Interest1 Rho0.0316 Delta / Theta-46.651 COHR Put 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260925\|165.00P Delta-0.0365 Imp Vol2.9175 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7224 Intrinsic Value-152.27 Volume0 Vega0.0347 Time Value152.27 Open Interest5 Rho-0.0024 Delta / Theta0.0505
142.97	14.05%	140.7	146.9	2	170.00	0	0%	0	4.3	0
COHR Call 170.00 Exp: Sep 25, 2026 Last: 142.97 Chg.: 14.05% SymbolCOHR\|20260925\|170.00C Delta0.9963 Imp Vol1.7293 Bid140.7 Gamma0.0001 Theoretical143.8 Ask146.9 Theta-0.076 Intrinsic Value147.27 Volume2 Vega0.0048 Time Value-4.3 Open Interest1 Rho0.0323 Delta / Theta-13.1145 COHR Put 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260925\|170.00P Delta-0.038 Imp Vol2.8006 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.7169 Intrinsic Value-147.27 Volume0 Vega0.0359 Time Value147.27 Open Interest2 Rho-0.0025 Delta / Theta0.053
					317.27	Price @ Sep 18, 2026 20:08 GMT
10.45	132.22%	10	10.9	77	317.50	14.7	0%	12.7	15	41
COHR Call 317.50 Exp: Sep 25, 2026 Last: 10.45 Chg.: 132.22% SymbolCOHR\|20260925\|317.50C Delta0.4713 Imp Vol0.7007 Bid10 Gamma0.0131 Theoretical10.45 Ask10.9 Theta-0.8785 Intrinsic Value-0.23 Volume77 Vega0.1728 Time Value10.68 Open Interest51 Rho0.0263 Delta / Theta-0.5365 COHR Put 317.50 Exp: Sep 25, 2026 Last: 14.7 Chg.: 0% SymbolCOHR\|20260925\|317.50P Delta-0.5311 Imp Vol0.6831 Bid12.7 Gamma0.0134 Theoretical13.85 Ask15 Theta-0.8271 Intrinsic Value0.23 Volume41 Vega0.1727 Time Value14.47 Open Interest1 Rho-0.0299 Delta / Theta0.6421
9.3	151.35%	8.9	10	1,298	320.00	18.84	-36.24%	13.9	16.6	26
COHR Call 320.00 Exp: Sep 25, 2026 Last: 9.3 Chg.: 151.35% SymbolCOHR\|20260925\|320.00C Delta0.4396 Imp Vol0.7032 Bid8.9 Gamma0.0129 Theoretical9.45 Ask10 Theta-0.8729 Intrinsic Value-2.73 Volume1,298 Vega0.1713 Time Value12.03 Open Interest566 Rho0.0246 Delta / Theta-0.5036 COHR Put 320.00 Exp: Sep 25, 2026 Last: 18.84 Chg.: -36.24% SymbolCOHR\|20260925\|320.00P Delta-0.5645 Imp Vol0.6795 Bid13.9 Gamma0.0134 Theoretical15.25 Ask16.6 Theta-0.8133 Intrinsic Value2.73 Volume26 Vega0.171 Time Value16.11 Open Interest44 Rho-0.0316 Delta / Theta0.6941
8.7	116.96%	8	8.8	50	322.50	0	0%	15.5	17.8	0
COHR Call 322.50 Exp: Sep 25, 2026 Last: 8.7 Chg.: 116.96% SymbolCOHR\|20260925\|322.50C Delta0.4074 Imp Vol0.6981 Bid8 Gamma0.0128 Theoretical8.4 Ask8.8 Theta-0.8524 Intrinsic Value-5.23 Volume50 Vega0.1686 Time Value13.93 Open Interest24 Rho0.0229 Delta / Theta-0.4779 COHR Put 322.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260925\|322.50P Delta-0.5986 Imp Vol0.671 Bid15.5 Gamma0.0133 Theoretical16.65 Ask17.8 Theta-0.7876 Intrinsic Value5.23 Volume0 Vega0.1679 Time Value-5.23 Open Interest1 Rho-0.0331 Delta / Theta0.7601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,163.15	-33.70	-0.37%
NSE All Share	248,969.72	-834.84	-0.33%
US 30	52,109.2	+428.5	+0.83%
US 500	7,696.1	+46.0	+0.60%
FTSE 100	10,771.29	+112.16	+1.05%
DAX	25,613.72	+317.28	+1.25%
South Africa Top 40	106,588.81	+1346.71	+1.28%

Brent Oil	100.82	-3.05	-2.94%
Crude Oil WTI	93.00	-3.08	-3.21%
Gold	4,401.45	-23.45	-0.53%
Silver	67.205	+0.056	+0.08%
Copper	6.8210	+0.1295	+1.94%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2190	-0.0803	-1.52%
Germany 10Y	3.4488	-0.0729	-2.07%
U.S. 10Y	4.965	-0.031	-0.62%
U.S. 5Y	4.827	-0.025	-0.52%
U.S. 2Y	4.731	-0.012	-0.25%

Fidelitybk	19.600	+0.500	+2.62%
Zenith Bank	128.30	-0.10	-0.08%
UBA	44.25	-0.30	-0.67%
First HoldCo	150.90	-9.10	-5.69%
Guaranty Trust Holding	132.60	+2.60	+2.00%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,060.10	+10.10	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	317.36	+21.38	+7.22%
	5574	3,260.00	+10.00	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	0.00%	35.07M
Guaranty Trust Holding	132.60	+2.00%	11.72M
UBA	44.25	-0.67%	10.97M
Nigerian Exchange	182.90	+1.67%	10.15M
First HoldCo	150.90	-5.69%	5.46M
MTN Nigeria	860.00	-3.37%	1.81M
Aradel Holdings	1,498.50	-3.32%	1.75M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	16.41K
Critical	2.24	+9.80%	5.24M
Fortis Global Insurance	1.81	+9.70%	664.11K
Premier Paints	33.35	+9.70%	1.36K
UPDC	3.40	+9.68%	1.71M
Nascon	175.30	+9.56%	601.68K
Livingtrust Mortgage Bank	2.66	+2.31%	158.99K

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	2.70K
Presco	1,840.80	-10.00%	118.62K
Okomu Oil Palm	1,276.20	-10.00%	217.49K
Vitafoam Nig	174.60	-10.00%	19.80K
Eunisell Interlinked	170.100	-10.00%	665.00
Conoil	189.00	-10.00%	7.52K
Berger Paints	132.85	-9.99%	5.30K