Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.58 +0.79 +0.70%

03/10 - Closed. Currency in USD

After Hours

113.31

-0.27

-0.24%

0:37:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,016,839
Bid/Ask: 0.00 / 0.00
Day's Range: 110.82 - 117.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25	0	90.00	0.05	0%	0	0.3	0
COHR Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOHR\|20251010\|90.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.58 Volume0 Vega0 Time Value-23.58 Open Interest0 Rho0 Delta / Theta0 COHR Put 90.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolCOHR\|20251010\|90.00P Delta-0.0432 Imp Vol1.0253 Bid0 Gamma0.0057 Theoretical0.3 Ask0.3 Theta-0.1051 Intrinsic Value-23.58 Volume0 Vega0.0144 Time Value23.63 Open Interest7 Rho-0.0009 Delta / Theta0.4109
13.45	0%	20.7	23.7	0	91.00	0	0%	0	2.15	0
COHR Call 91.00 Exp: Oct 10, 2025 Last: 13.45 Chg.: 0% SymbolCOHR\|20251010\|91.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.58 Volume0 Vega0 Time Value-9.13 Open Interest1 Rho0 Delta / Theta0 COHR Put 91.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOHR\|20251010\|91.00P Delta-0.1424 Imp Vol1.685 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.4243 Intrinsic Value-22.58 Volume0 Vega0.0354 Time Value22.58 Open Interest0 Rho-0.0032 Delta / Theta0.3355
0	0%	19.8	23	0	92.00	0	0%	0	2.15	0
COHR Call 92.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOHR\|20251010\|92.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.58 Volume0 Vega0 Time Value-21.58 Open Interest0 Rho0 Delta / Theta0 COHR Put 92.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOHR\|20251010\|92.00P Delta-0.1467 Imp Vol1.6282 Bid0 Gamma0.009 Theoretical2.15 Ask2.15 Theta-0.4184 Intrinsic Value-21.58 Volume0 Vega0.0361 Time Value21.58 Open Interest0 Rho-0.0033 Delta / Theta0.3507
					113.58	Price @ Oct 03, 2025 20:55 GMT
2.66	-6.67%	3	3.2	4	114.00	3.2	0%	3.4	3.6	0
COHR Call 114.00 Exp: Oct 10, 2025 Last: 2.66 Chg.: -6.67% SymbolCOHR\|20251010\|114.00C Delta0.4982 Imp Vol0.5193 Bid3 Gamma0.0488 Theoretical3.1 Ask3.2 Theta-0.2387 Intrinsic Value-0.42 Volume4 Vega0.0627 Time Value3.08 Open Interest227 Rho0.0103 Delta / Theta-2.0868 COHR Put 114.00 Exp: Oct 10, 2025 Last: 3.2 Chg.: 0% SymbolCOHR\|20251010\|114.00P Delta-0.5021 Imp Vol0.5294 Bid3.4 Gamma0.048 Theoretical3.5 Ask3.6 Theta-0.2314 Intrinsic Value0.42 Volume0 Vega0.0627 Time Value2.78 Open Interest1 Rho-0.01 Delta / Theta2.17
2.39	-22.4%	2.55	2.75	155	115.00	5.01	0%	3.9	4.2	0
COHR Call 115.00 Exp: Oct 10, 2025 Last: 2.39 Chg.: -22.4% SymbolCOHR\|20251010\|115.00C Delta0.4498 Imp Vol0.5185 Bid2.55 Gamma0.0485 Theoretical2.65 Ask2.75 Theta-0.236 Intrinsic Value-1.42 Volume155 Vega0.0622 Time Value3.81 Open Interest140 Rho0.0093 Delta / Theta-1.9059 COHR Put 115.00 Exp: Oct 10, 2025 Last: 5.01 Chg.: 0% SymbolCOHR\|20251010\|115.00P Delta-0.5498 Imp Vol0.5287 Bid3.9 Gamma0.0477 Theoretical4.05 Ask4.2 Theta-0.2287 Intrinsic Value1.42 Volume0 Vega0.0622 Time Value3.59 Open Interest7 Rho-0.0108 Delta / Theta2.4039
2.3	0%	2.15	2.35	26	116.00	11.2	0%	4.5	4.8	0
COHR Call 116.00 Exp: Oct 10, 2025 Last: 2.3 Chg.: 0% SymbolCOHR\|20251010\|116.00C Delta0.4044 Imp Vol0.5264 Bid2.15 Gamma0.0468 Theoretical2.3 Ask2.35 Theta-0.234 Intrinsic Value-2.42 Volume26 Vega0.0609 Time Value4.72 Open Interest13 Rho0.0084 Delta / Theta-1.7281 COHR Put 116.00 Exp: Oct 10, 2025 Last: 11.2 Chg.: 0% SymbolCOHR\|20251010\|116.00P Delta-0.5963 Imp Vol0.5285 Bid4.5 Gamma0.0467 Theoretical4.65 Ask4.8 Theta-0.223 Intrinsic Value2.42 Volume0 Vega0.0609 Time Value8.78 Open Interest0 Rho-0.0117 Delta / Theta2.6737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	113.58	+0.79	+0.70%
Sanlam Investment.	1.000	0.000	0.00%
KDDL	2,672.30	+7.80	+0.29%
DPAM INVEST B Equ.	136.440	-0.150	-0.11%
Nordea Yhteisö Va.	1,997.216	+3.771	+0.19%
0I3Z	18.28	+0.07	+0.38%
UBS Barclays US L.	15.22	0.00	0.00%
Fidelity Asset Ma.	22.72	-0.09	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M