Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.61 -20.23 -5.57%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,625,932
Bid/Ask: 0.00 / 0.00
Day's Range: 336.71 - 365.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.61	31.61%	23.8	29.7	3	335.00	8.5	8.5%	6.8	10.5	5
COHR Call 335.00 Exp: May 22, 2026 Last: 31.61 Chg.: 31.61% SymbolCOHR\|20260522\|335.00C Delta0.6674 Imp Vol1.4108 Bid23.8 Gamma0.0081 Theoretical26.75 Ask29.7 Theta-2.7393 Intrinsic Value7.33 Volume3 Vega0.1156 Time Value24.28 Open Interest55 Rho0.0171 Delta / Theta-0.2437 COHR Put 335.00 Exp: May 22, 2026 Last: 8.5 Chg.: 8.5% SymbolCOHR\|20260522\|335.00P Delta-0.3161 Imp Vol1.2293 Bid6.8 Gamma0.0091 Theoretical8.5 Ask10.5 Theta-2.309 Intrinsic Value-7.33 Volume5 Vega0.1132 Time Value15.83 Open Interest358 Rho-0.0088 Delta / Theta0.1369
0	0%	22.2	27.5	0	337.50	9.8	9.8%	8.7	11	2
COHR Call 337.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260522\|337.50C Delta0.6482 Imp Vol1.3787 Bid22.2 Gamma0.0085 Theoretical24.85 Ask27.5 Theta-2.7342 Intrinsic Value4.83 Volume0 Vega0.1181 Time Value-4.83 Open Interest24 Rho0.0167 Delta / Theta-0.2371 COHR Put 337.50 Exp: May 22, 2026 Last: 9.8 Chg.: 9.8% SymbolCOHR\|20260522\|337.50P Delta-0.343 Imp Vol1.2615 Bid8.7 Gamma0.0092 Theoretical9.8 Ask11 Theta-2.4485 Intrinsic Value-4.83 Volume2 Vega0.117 Time Value14.63 Open Interest105 Rho-0.0096 Delta / Theta0.1401
23.43	23.43%	21.1	25.7	1	340.00	10.8	10.8%	7.3	10.8	108
COHR Call 340.00 Exp: May 22, 2026 Last: 23.43 Chg.: 23.43% SymbolCOHR\|20260522\|340.00C Delta0.6258 Imp Vol1.3831 Bid21.1 Gamma0.0086 Theoretical23.43 Ask25.7 Theta-2.7997 Intrinsic Value2.33 Volume1 Vega0.1206 Time Value21.1 Open Interest79 Rho0.0161 Delta / Theta-0.2235 COHR Put 340.00 Exp: May 22, 2026 Last: 10.8 Chg.: 10.8% SymbolCOHR\|20260522\|340.00P Delta-0.3671 Imp Vol1.2619 Bid7.3 Gamma0.0094 Theoretical10.8 Ask10.8 Theta-2.5082 Intrinsic Value-2.33 Volume108 Vega0.1199 Time Value13.13 Open Interest355 Rho-0.0103 Delta / Theta0.1463
					342.33	Price @ May 19, 2026 14:09 GMT
0	0%	19.2	25.4	0	342.50	9.36	9.36%	7.7	12.6	1
COHR Call 342.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260522\|342.50C Delta0.6026 Imp Vol1.4063 Bid19.2 Gamma0.0086 Theoretical22.3 Ask25.4 Theta-2.8959 Intrinsic Value-0.17 Volume0 Vega0.1227 Time Value0.17 Open Interest137 Rho0.0156 Delta / Theta-0.2081 COHR Put 342.50 Exp: May 22, 2026 Last: 9.36 Chg.: 9.36% SymbolCOHR\|20260522\|342.50P Delta-0.3788 Imp Vol1.0566 Bid7.7 Gamma0.0113 Theoretical9.36 Ask12.6 Theta-2.1192 Intrinsic Value0.17 Volume1 Vega0.1211 Time Value9.19 Open Interest54 Rho-0.0105 Delta / Theta0.1787
0	0%	18.2	22.9	0	345.00	11.7	11.7%	10.3	14	103
COHR Call 345.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260522\|345.00C Delta0.5811 Imp Vol1.3744 Bid18.2 Gamma0.0089 Theoretical20.55 Ask22.9 Theta-2.8664 Intrinsic Value-2.67 Volume0 Vega0.1243 Time Value2.67 Open Interest26 Rho0.0151 Delta / Theta-0.2027 COHR Put 345.00 Exp: May 22, 2026 Last: 11.7 Chg.: 11.7% SymbolCOHR\|20260522\|345.00P Delta-0.4125 Imp Vol1.1587 Bid10.3 Gamma0.0106 Theoretical11.7 Ask14 Theta-2.379 Intrinsic Value2.67 Volume103 Vega0.1239 Time Value9.03 Open Interest422 Rho-0.0114 Delta / Theta0.1734
0	0%	16.4	22.7	0	347.50	10.8	10.8%	9.2	15.3	2
COHR Call 347.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260522\|347.50C Delta0.5582 Imp Vol1.3983 Bid16.4 Gamma0.0089 Theoretical19.55 Ask22.7 Theta-2.9451 Intrinsic Value-5.17 Volume0 Vega0.1256 Time Value5.17 Open Interest9 Rho0.0145 Delta / Theta-0.1895 COHR Put 347.50 Exp: May 22, 2026 Last: 10.8 Chg.: 10.8% SymbolCOHR\|20260522\|347.50P Delta-0.4359 Imp Vol0.9938 Bid9.2 Gamma0.0125 Theoretical10.8 Ask15.3 Theta-2.0614 Intrinsic Value5.17 Volume2 Vega0.1253 Time Value5.63 Open Interest114 Rho-0.0119 Delta / Theta0.2114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,126.74	+62.66	+0.69%
NSE All Share	251,682.38	+1371.04	+0.55%
US 30	49,579.1	-107.0	-0.22%
US 500	7,344.2	-58.8	-0.79%
FTSE 100	10,326.53	+2.78	+0.03%
DAX	24,393.05	+145.47	+0.60%
South Africa Top 40	106,366.45	-778.90	-0.73%

Brent Oil	110.47	-1.63	-1.45%
Crude Oil WTI	103.37	-1.01	-0.97%
Gold	4,494.60	-63.40	-1.39%
Silver	74.543	-2.901	-3.75%
Copper	6.1758	-0.1397	-2.21%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

Nigeria 10Y	14.958	+0.000	+0.00%
Nigeria 2Y	16.800	+0.000	+0.00%
U.K. 10Y	5.1400	+0.0210	+0.41%
Germany 10Y	3.1942	+0.0332	+1.05%
U.S. 10Y	4.689	+0.065	+1.41%
U.S. 5Y	4.323	+0.042	+0.98%
U.S. 2Y	4.114	+0.024	+0.59%

Fidelitybk	22.950	-0.050	-0.22%
Zenith Bank	131.85	+1.85	+1.42%
UBA	44.90	+1.15	+2.63%
First HoldCo	72.65	+2.35	+3.34%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.950	+0.100	+1.27%
Dangote Cement	1,129.90	-50.10	-4.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	342.61	-20.23	-5.57%
	Intervalor D	459.890	+1.560	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.97%	72.04M
Zenith Bank	131.85	+1.42%	25.91M
UBA	44.95	+2.74%	22.29M
Guaranty Trust Holding	145.70	-0.55%	10.58M
MTN Nigeria	819.90	-0.01%	3.13M
BUA Cement	426.30	-2.00%	2.24M
Aradel Holdings	1,834.20	-0.10%	936.16K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	5.80M
Airtel Africa	3,655.70	+10.00%	67.68K
Chapel Hill Denham Management	141.90	+10.00%	4.53K
Aluminum Ex	9.90	+10.00%	83.79K
Skye Shelter Fund	460.60	+9.99%	61.83K
Zichis Agro Allied Industries	29.13	+9.97%	20.83M
Learn Africa	11.900	+9.68%	1.46M

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	39.41K
Total Nig	576.00	-10.00%	12.24K
Geregu Power	1,019.30	-10.00%	788.00
Chemical and Allied Products	210.35	-9.99%	17.26K
Eunisell Interlinked	172.750	-9.98%	7.88K
Julius Berger	283.60	-9.97%	57.91K
Skyway Aviation Handling Company	128.70	-9.97%	16.71K