Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.55 -4.83 -2.11%

19:06:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,221,325
Bid/Ask: 0.00 / 0.00
Day's Range: 219.01 - 237.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.6	0%	119.8	123.7	0	100.00	0.29	0%	0	2.15	0
COHR Call 100.00 Exp: Feb 13, 2026 Last: 105.6 Chg.: 0% SymbolCOHR\|20260213\|100.00C Delta0 Imp Vol0 Bid119.8 Gamma0 Theoretical0 Ask123.7 Theta0 Intrinsic Value124.29 Volume0 Vega0 Time Value-18.69 Open Interest2 Rho0 Delta / Theta0 COHR Put 100.00 Exp: Feb 13, 2026 Last: 0.29 Chg.: 0% SymbolCOHR\|20260213\|100.00P Delta-0.0374 Imp Vol7.1045 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-2.3845 Intrinsic Value-124.29 Volume0 Vega0.0134 Time Value124.58 Open Interest1 Rho-0.0005 Delta / Theta0.0157
99.8	0%	115.1	118.8	0	105.00	0	0%	0	2.15	0
COHR Call 105.00 Exp: Feb 13, 2026 Last: 99.8 Chg.: 0% SymbolCOHR\|20260213\|105.00C Delta0 Imp Vol0 Bid115.1 Gamma0 Theoretical0 Ask118.8 Theta0 Intrinsic Value119.29 Volume0 Vega0 Time Value-19.49 Open Interest1 Rho0 Delta / Theta0 COHR Put 105.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260213\|105.00P Delta-0.0396 Imp Vol6.7244 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.3641 Intrinsic Value-119.29 Volume0 Vega0.0141 Time Value119.29 Open Interest0 Rho-0.0006 Delta / Theta0.0168
109.93	0%	109.8	113.8	0	110.00	0	0%	0	2.15	0
COHR Call 110.00 Exp: Feb 13, 2026 Last: 109.93 Chg.: 0% SymbolCOHR\|20260213\|110.00C Delta0 Imp Vol0 Bid109.8 Gamma0 Theoretical0 Ask113.8 Theta0 Intrinsic Value114.29 Volume0 Vega0 Time Value-4.36 Open Interest0 Rho0 Delta / Theta0 COHR Put 110.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260213\|110.00P Delta-0.042 Imp Vol6.3622 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-2.3422 Intrinsic Value-114.29 Volume0 Vega0.0147 Time Value114.29 Open Interest0 Rho-0.0006 Delta / Theta0.0179
					224.29	Price @ Feb 11, 2026 17:38 GMT
7.5	-36.17%	4.9	7.5	2	225.00	9.85	61.74%	7.1	9.2	5
COHR Call 225.00 Exp: Feb 13, 2026 Last: 7.5 Chg.: -36.17% SymbolCOHR\|20260213\|225.00C Delta0.4693 Imp Vol1.3381 Bid4.9 Gamma0.0181 Theoretical7.5 Ask7.5 Theta-2.1976 Intrinsic Value-0.71 Volume2 Vega0.0654 Time Value8.21 Open Interest41 Rho0.0053 Delta / Theta-0.2136 COHR Put 225.00 Exp: Feb 13, 2026 Last: 9.85 Chg.: 61.74% SymbolCOHR\|20260213\|225.00P Delta-0.5522 Imp Vol1.0081 Bid7.1 Gamma0.0239 Theoretical8.15 Ask9.2 Theta-1.6277 Intrinsic Value0.71 Volume5 Vega0.065 Time Value9.14 Open Interest69 Rho-0.0062 Delta / Theta0.3392
4.65	-51.56%	3.9	5.4	2	227.50	10.25	89.81%	8.7	11.4	2
COHR Call 227.50 Exp: Feb 13, 2026 Last: 4.65 Chg.: -51.56% SymbolCOHR\|20260213\|227.50C Delta0.396 Imp Vol1.0521 Bid3.9 Gamma0.0223 Theoretical4.65 Ask5.4 Theta-1.6748 Intrinsic Value-3.21 Volume2 Vega0.0634 Time Value7.86 Open Interest61 Rho0.0046 Delta / Theta-0.2364 COHR Put 227.50 Exp: Feb 13, 2026 Last: 10.25 Chg.: 89.81% SymbolCOHR\|20260213\|227.50P Delta-0.5986 Imp Vol1.0988 Bid8.7 Gamma0.0214 Theoretical10.25 Ask11.4 Theta-1.7344 Intrinsic Value3.21 Volume2 Vega0.0636 Time Value7.04 Open Interest14 Rho-0.0068 Delta / Theta0.3452
4.1	-50.6%	3.1	4.4	216	230.00	10.2	20%	9.9	13.3	16
COHR Call 230.00 Exp: Feb 13, 2026 Last: 4.1 Chg.: -50.6% SymbolCOHR\|20260213\|230.00C Delta0.3511 Imp Vol1.1016 Bid3.1 Gamma0.0205 Theoretical4.1 Ask4.4 Theta-1.6866 Intrinsic Value-5.71 Volume216 Vega0.061 Time Value9.81 Open Interest161 Rho0.004 Delta / Theta-0.2081 COHR Put 230.00 Exp: Feb 13, 2026 Last: 10.2 Chg.: 20% SymbolCOHR\|20260213\|230.00P Delta-0.7069 Imp Vol0.8132 Bid9.9 Gamma0.0258 Theoretical10.2 Ask13.3 Theta-1.136 Intrinsic Value5.71 Volume16 Vega0.0566 Time Value4.49 Open Interest175 Rho-0.0076 Delta / Theta0.6223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,105.4	-82.7	-0.16%
US 500	6,945.3	+3.5	+0.05%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.72	+0.92	+1.34%
Crude Oil WTI	64.92	+0.96	+1.50%
Gold	5,108.85	+77.85	+1.55%
Silver	84.248	+3.864	+4.81%
Copper	5.9680	+0.0545	+0.92%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7997	+0.0037	+0.13%
U.S. 10Y	4.168	+0.023	+0.55%
U.S. 5Y	3.724	+0.025	+0.68%
U.S. 2Y	3.500	+0.045	+1.30%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	223.55	-4.83	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M