Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.66 +13.20 +6.82%

17:24:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,616,751
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 207.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.16	0%	111.5	114.8	0	90.00	0	0%	0	2.15	0
COHR Call 90.00 Exp: Jan 23, 2026 Last: 107.16 Chg.: 0% SymbolCOHR\|20260123\|90.00C Delta0.983 Imp Vol5.745 Bid111.5 Gamma0.0005 Theoretical113.15 Ask114.8 Theta-0.9164 Intrinsic Value116.51 Volume0 Vega0.0063 Time Value-9.35 Open Interest1 Rho0.0047 Delta / Theta-1.0727 COHR Put 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260123\|90.00P Delta-0.0391 Imp Vol7.3579 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.3298 Intrinsic Value-116.51 Volume0 Vega0.0127 Time Value116.51 Open Interest0 Rho-0.0005 Delta / Theta0.0168
102.31	0%	106.3	110	0	95.00	0	0%	0	2.1	0
COHR Call 95.00 Exp: Jan 23, 2026 Last: 102.31 Chg.: 0% SymbolCOHR\|20260123\|95.00C Delta0.9819 Imp Vol5.3968 Bid106.3 Gamma0.0005 Theoretical108.15 Ask110 Theta-0.9082 Intrinsic Value111.51 Volume0 Vega0.0067 Time Value-9.2 Open Interest1 Rho0.005 Delta / Theta-1.0812 COHR Put 95.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260123\|95.00P Delta-0.041 Imp Vol6.8913 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-2.2693 Intrinsic Value-111.51 Volume0 Vega0.0132 Time Value111.51 Open Interest0 Rho-0.0005 Delta / Theta0.0181
0	0%	101.4	104.8	0	100.00	0.95	0%	0	2.1	0
COHR Call 100.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260123\|100.00C Delta0.9819 Imp Vol4.9933 Bid101.4 Gamma0.0006 Theoretical103.1 Ask104.8 Theta-0.8425 Intrinsic Value106.51 Volume0 Vega0.0067 Time Value-106.51 Open Interest0 Rho0.0052 Delta / Theta-1.1654 COHR Put 100.00 Exp: Jan 23, 2026 Last: 0.95 Chg.: 0% SymbolCOHR\|20260123\|100.00P Delta-0.0436 Imp Vol6.4866 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-2.2462 Intrinsic Value-106.51 Volume0 Vega0.0139 Time Value107.46 Open Interest1 Rho-0.0006 Delta / Theta0.0194
					206.51	Price @ Jan 21, 2026 16:08 GMT
3.5	44.63%	2.7	4.7	8	207.50	13	0%	7.3	9.8	0
COHR Call 207.50 Exp: Jan 23, 2026 Last: 3.5 Chg.: 44.63% SymbolCOHR\|20260123\|207.50C Delta0.3761 Imp Vol0.93 Bid2.7 Gamma0.0272 Theoretical3.5 Ask4.7 Theta-1.3301 Intrinsic Value-0.99 Volume8 Vega0.0569 Time Value4.49 Open Interest42 Rho0.004 Delta / Theta-0.2828 COHR Put 207.50 Exp: Jan 23, 2026 Last: 13 Chg.: 0% SymbolCOHR\|20260123\|207.50P Delta-0.6212 Imp Vol0.9489 Bid7.3 Gamma0.0268 Theoretical8.55 Ask9.8 Theta-1.3411 Intrinsic Value0.99 Volume0 Vega0.057 Time Value12.01 Open Interest8 Rho-0.0063 Delta / Theta0.4632
3.03	78.24%	2.15	3.5	189	210.00	19.74	0%	8.6	11.5	0
COHR Call 210.00 Exp: Jan 23, 2026 Last: 3.03 Chg.: 78.24% SymbolCOHR\|20260123\|210.00C Delta0.3245 Imp Vol0.9911 Bid2.15 Gamma0.0242 Theoretical3.03 Ask3.5 Theta-1.3422 Intrinsic Value-3.49 Volume189 Vega0.0539 Time Value6.52 Open Interest198 Rho0.0034 Delta / Theta-0.2418 COHR Put 210.00 Exp: Jan 23, 2026 Last: 19.74 Chg.: 0% SymbolCOHR\|20260123\|210.00P Delta-0.6921 Imp Vol0.9118 Bid8.6 Gamma0.0258 Theoretical10.05 Ask11.5 Theta-1.1895 Intrinsic Value3.49 Volume0 Vega0.0527 Time Value16.25 Open Interest14 Rho-0.0069 Delta / Theta0.5818
1.9	58.33%	0.4	2.85	2	212.50	15.7	0%	10.7	13.3	0
COHR Call 212.50 Exp: Jan 23, 2026 Last: 1.9 Chg.: 58.33% SymbolCOHR\|20260123\|212.50C Delta0.2458 Imp Vol0.8977 Bid0.4 Gamma0.0234 Theoretical1.9 Ask2.85 Theta-1.0643 Intrinsic Value-5.99 Volume2 Vega0.0472 Time Value7.89 Open Interest29 Rho0.0026 Delta / Theta-0.231 COHR Put 212.50 Exp: Jan 23, 2026 Last: 15.7 Chg.: 0% SymbolCOHR\|20260123\|212.50P Delta-0.7461 Imp Vol0.9306 Bid10.7 Gamma0.023 Theoretical12 Ask13.3 Theta-1.104 Intrinsic Value5.99 Volume0 Vega0.048 Time Value9.71 Open Interest0 Rho-0.0074 Delta / Theta0.6758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,936.1	+447.1	+0.92%
US 500	6,864.9	+68.0	+1.00%
FTSE 100	10,143.55	+16.77	+0.17%
DAX	24,577.64	-112.03	-0.45%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	64.86	-0.06	-0.09%
Crude Oil WTI	60.33	-0.03	-0.05%
Gold	4,837.71	+71.91	+1.51%
Silver	93.188	-1.448	-1.53%
Copper	5.7840	-0.0285	-0.49%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4500	-0.0090	-0.20%
Germany 10Y	2.8786	+0.0176	+0.62%
U.S. 10Y	4.267	-0.028	-0.65%
U.S. 5Y	3.842	-0.016	-0.41%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	206.66	+13.20	+6.82%
CBTX	29.25	0.00	0.00%
ADPR34	56.99	-0.01	-0.02%
5589	2,580.00	+5.00	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M