Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.04 -0.29 -0.11%

25/03 - Closed. Currency in USD

After Hours

266.79

-5.25

-1.93%

7:27:21 - Real-time Data

Type: Equity

Market: United States

Volume: 5,314,106
Bid/Ask: 0.00 / 0.00
Day's Range: 262.00 - 278.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
124.2	0%	161.5	164.6	0	110.00	0.49	-49.48%	0	2.15	6
COHR Call 110.00 Exp: Mar 27, 2026 Last: 124.2 Chg.: 0% SymbolCOHR\|20260327\|110.00C Delta0.989 Imp Vol5.9121 Bid161.5 Gamma0.0002 Theoretical163.05 Ask164.6 Theta-0.8709 Intrinsic Value161.86 Volume0 Vega0.0058 Time Value-37.66 Open Interest1 Rho0.0058 Delta / Theta-1.1357 COHR Put 110.00 Exp: Mar 27, 2026 Last: 0.49 Chg.: -49.48% SymbolCOHR\|20260327\|110.00P Delta-0.0105 Imp Vol5.8629 Bid0 Gamma0.0002 Theoretical0.49 Ask2.15 Theta-0.8229 Intrinsic Value-161.86 Volume6 Vega0.0056 Time Value162.35 Open Interest28 Rho-0.0002 Delta / Theta0.0128
166.1	0%	156.4	159.4	0	115.00	0.54	-47.57%	0	2.1	6
COHR Call 115.00 Exp: Mar 27, 2026 Last: 166.1 Chg.: 0% SymbolCOHR\|20260327\|115.00C Delta0.9911 Imp Vol5.3677 Bid156.4 Gamma0.0002 Theoretical157.9 Ask159.4 Theta-0.6621 Intrinsic Value156.86 Volume0 Vega0.0049 Time Value9.24 Open Interest1 Rho0.0061 Delta / Theta-1.4969 COHR Put 115.00 Exp: Mar 27, 2026 Last: 0.54 Chg.: -47.57% SymbolCOHR\|20260327\|115.00P Delta-0.0118 Imp Vol5.6803 Bid0 Gamma0.0003 Theoretical0.54 Ask2.1 Theta-0.8841 Intrinsic Value-156.86 Volume6 Vega0.0062 Time Value157.4 Open Interest19 Rho-0.0002 Delta / Theta0.0134
0	0%	151.6	154.6	0	120.00	0	0%	0	2.15	0
COHR Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260327\|120.00C Delta0.9872 Imp Vol5.4627 Bid151.6 Gamma0.0003 Theoretical153.1 Ask154.6 Theta-0.9245 Intrinsic Value151.86 Volume0 Vega0.0067 Time Value-151.86 Open Interest0 Rho0.0064 Delta / Theta-1.0678 COHR Put 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260327\|120.00P Delta-0.0321 Imp Vol6.9582 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-2.5267 Intrinsic Value-151.86 Volume0 Vega0.0145 Time Value151.86 Open Interest0 Rho-0.0006 Delta / Theta0.0127
					271.86	Price @ Mar 25, 2026 20:08 GMT
8.9	-12.75%	7.9	9.2	21	272.50	7.9	-26.44%	7.7	9.3	4
COHR Call 272.50 Exp: Mar 27, 2026 Last: 8.9 Chg.: -12.75% SymbolCOHR\|20260327\|272.50C Delta0.5174 Imp Vol1.1024 Bid7.9 Gamma0.0179 Theoretical8.9 Ask9.2 Theta-2.2289 Intrinsic Value-0.64 Volume21 Vega0.0804 Time Value9.54 Open Interest64 Rho0.0072 Delta / Theta-0.2321 COHR Put 272.50 Exp: Mar 27, 2026 Last: 7.9 Chg.: -26.44% SymbolCOHR\|20260327\|272.50P Delta-0.4844 Imp Vol0.9856 Bid7.7 Gamma0.0201 Theoretical7.9 Ask9.3 Theta-1.9691 Intrinsic Value0.64 Volume4 Vega0.0804 Time Value7.26 Open Interest265 Rho-0.0067 Delta / Theta0.246
7.06	-21.56%	6.7	7.8	583	275.00	9.6	-22.27%	9	10.4	67
COHR Call 275.00 Exp: Mar 27, 2026 Last: 7.06 Chg.: -21.56% SymbolCOHR\|20260327\|275.00C Delta0.4679 Imp Vol1.0172 Bid6.7 Gamma0.0194 Theoretical7.06 Ask7.8 Theta-2.0518 Intrinsic Value-3.14 Volume583 Vega0.0802 Time Value10.2 Open Interest444 Rho0.0066 Delta / Theta-0.228 COHR Put 275.00 Exp: Mar 27, 2026 Last: 9.6 Chg.: -22.27% SymbolCOHR\|20260327\|275.00P Delta-0.5315 Imp Vol1.0298 Bid9 Gamma0.0192 Theoretical9.6 Ask10.4 Theta-2.0518 Intrinsic Value3.14 Volume67 Vega0.0802 Time Value6.46 Open Interest27 Rho-0.0074 Delta / Theta0.2591
6.3	0%	5.4	6.7	64	277.50	10.5	0%	10.4	12.1	225
COHR Call 277.50 Exp: Mar 27, 2026 Last: 6.3 Chg.: 0% SymbolCOHR\|20260327\|277.50C Delta0.4241 Imp Vol1.0522 Bid5.4 Gamma0.0185 Theoretical6.3 Ask6.7 Theta-2.0892 Intrinsic Value-5.64 Volume64 Vega0.079 Time Value11.94 Open Interest142 Rho0.006 Delta / Theta-0.203 COHR Put 277.50 Exp: Mar 27, 2026 Last: 10.5 Chg.: 0% SymbolCOHR\|20260327\|277.50P Delta-0.5864 Imp Vol0.9584 Bid10.4 Gamma0.0202 Theoretical10.5 Ask12.1 Theta-1.8681 Intrinsic Value5.64 Volume225 Vega0.0786 Time Value4.86 Open Interest6 Rho-0.0081 Delta / Theta0.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,293.0	-135.6	-0.29%
US 500	6,571.9	-20.0	-0.30%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.92	+1.66	+1.71%
Crude Oil WTI	92.17	+1.85	+2.05%
Gold	4,466.57	-118.93	-2.59%
Silver	69.985	-2.656	-3.66%
Copper	5.4745	-0.0448	-0.81%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.365	+0.037	+0.85%
U.S. 5Y	4.023	+0.041	+1.03%
U.S. 2Y	3.928	+0.047	+1.21%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	272.04	-0.29	-0.11%
2363	48.90	-0.20	-0.41%
TFRLF	1,400.0	+9.0	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M