Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.40 +7.80 +2.81%

20/07 - Closed. Currency in USD

After Hours

297.61

+12.21

+4.28%

08:31:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,606,819
Bid/Ask: 0.00 / 0.00
Day's Range: 284.20 - 298.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	97	0	195.00	0.22	-8.33%	0.05	0.15	8
COHR Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260724\|195.00C Delta0.9411 Imp Vol2.587 Bid91.5 Gamma0.0015 Theoretical94.25 Ask97 Theta-1.1587 Intrinsic Value90.43 Volume0 Vega0.0353 Time Value-90.43 Open Interest0 Rho0.0193 Delta / Theta-0.8122 COHR Put 195.00 Exp: Jul 24, 2026 Last: 0.22 Chg.: -8.33% SymbolCOHR\|20260724\|195.00P Delta-0.0064 Imp Vol1.5328 Bid0.05 Gamma0.0004 Theoretical0.1 Ask0.15 Theta-0.1032 Intrinsic Value-90.43 Volume8 Vega0.0054 Time Value90.65 Open Interest323 Rho-0.0002 Delta / Theta0.0618
92.75	35.46%	85.8	91.8	6	200.00	0.26	160%	0	0.5	34
COHR Call 200.00 Exp: Jul 24, 2026 Last: 92.75 Chg.: 35.46% SymbolCOHR\|20260724\|200.00C Delta0.9463 Imp Vol2.3196 Bid85.8 Gamma0.0016 Theoretical88.8 Ask91.8 Theta-0.9689 Intrinsic Value85.43 Volume6 Vega0.0328 Time Value7.32 Open Interest23 Rho0.02 Delta / Theta-0.9767 COHR Put 200.00 Exp: Jul 24, 2026 Last: 0.26 Chg.: 160% SymbolCOHR\|20260724\|200.00P Delta-0.014 Imp Vol1.6085 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.2137 Intrinsic Value-85.43 Volume34 Vega0.0106 Time Value85.69 Open Interest114 Rho-0.0004 Delta / Theta0.0654
87.75	0%	81.3	86.9	6	205.00	0.26	-13.33%	0	0.45	3
COHR Call 205.00 Exp: Jul 24, 2026 Last: 87.75 Chg.: 0% SymbolCOHR\|20260724\|205.00C Delta0.9375 Imp Vol2.2738 Bid81.3 Gamma0.0018 Theoretical84.1 Ask86.9 Theta-1.0688 Intrinsic Value80.43 Volume6 Vega0.037 Time Value7.32 Open Interest1 Rho0.0203 Delta / Theta-0.8771 COHR Put 205.00 Exp: Jul 24, 2026 Last: 0.26 Chg.: -13.33% SymbolCOHR\|20260724\|205.00P Delta-0.0135 Imp Vol1.5075 Bid0 Gamma0.0008 Theoretical0.23 Ask0.45 Theta-0.1949 Intrinsic Value-80.43 Volume3 Vega0.0104 Time Value80.69 Open Interest90 Rho-0.0004 Delta / Theta0.069
					285.43	Price @ Jul 20, 2026 20:08 GMT
18.1	49.59%	14.1	16.3	40	287.50	11.5	-44.66%	13.5	15.4	10
COHR Call 287.50 Exp: Jul 24, 2026 Last: 18.1 Chg.: 49.59% SymbolCOHR\|20260724\|287.50C Delta0.5226 Imp Vol1.2852 Bid14.1 Gamma0.0103 Theoretical15.2 Ask16.3 Theta-1.9356 Intrinsic Value-2.07 Volume40 Vega0.1197 Time Value20.17 Open Interest17 Rho0.0148 Delta / Theta-0.27 COHR Put 287.50 Exp: Jul 24, 2026 Last: 11.5 Chg.: -44.66% SymbolCOHR\|20260724\|287.50P Delta-0.48 Imp Vol1.188 Bid13.5 Gamma0.0112 Theoretical14.45 Ask15.4 Theta-1.7642 Intrinsic Value2.07 Volume10 Vega0.1197 Time Value9.43 Open Interest10 Rho-0.0146 Delta / Theta0.2721
13.3	24.3%	9.6	13.9	107	290.00	15.9	-29.8%	15.2	19	33
COHR Call 290.00 Exp: Jul 24, 2026 Last: 13.3 Chg.: 24.3% SymbolCOHR\|20260724\|290.00C Delta0.4728 Imp Vol1.156 Bid9.6 Gamma0.0115 Theoretical11.75 Ask13.9 Theta-1.7304 Intrinsic Value-4.57 Volume107 Vega0.1189 Time Value17.87 Open Interest1,204 Rho0.0135 Delta / Theta-0.2732 COHR Put 290.00 Exp: Jul 24, 2026 Last: 15.9 Chg.: -29.8% SymbolCOHR\|20260724\|290.00P Delta-0.523 Imp Vol1.228 Bid15.2 Gamma0.0109 Theoretical17.1 Ask19 Theta-1.8121 Intrinsic Value4.57 Volume33 Vega0.119 Time Value11.33 Open Interest291 Rho-0.0159 Delta / Theta0.2886
12.45	27.17%	9.5	13.8	18	292.50	16.77	-31.69%	17.3	20	11
COHR Call 292.50 Exp: Jul 24, 2026 Last: 12.45 Chg.: 27.17% SymbolCOHR\|20260724\|292.50C Delta0.4513 Imp Vol1.2344 Bid9.5 Gamma0.0107 Theoretical11.65 Ask13.8 Theta-1.837 Intrinsic Value-7.07 Volume18 Vega0.1183 Time Value19.52 Open Interest130 Rho0.0128 Delta / Theta-0.2456 COHR Put 292.50 Exp: Jul 24, 2026 Last: 16.77 Chg.: -31.69% SymbolCOHR\|20260724\|292.50P Delta-0.549 Imp Vol1.2351 Bid17.3 Gamma0.0107 Theoretical18.65 Ask20 Theta-1.811 Intrinsic Value7.07 Volume11 Vega0.1183 Time Value9.7 Open Interest8 Rho-0.0167 Delta / Theta0.3031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,002.8	+161.5	+0.31%
US 500	7,477.5	+34.0	+0.46%
FTSE 100	10,495.11	-29.65	-0.28%
DAX	24,834.36	-27.31	-0.11%
South Africa Top 40	101,300.25	+685.55	+0.68%

Brent Oil	89.32	+0.10	+0.11%
Crude Oil WTI	82.93	+0.45	+0.55%
Gold	4,072.45	+56.55	+1.41%
Silver	59.223	+2.150	+3.77%
Copper	6.4825	+0.1420	+2.24%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0342	-0.0016	-0.03%
Germany 10Y	3.1661	+0.0185	+0.59%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 5Y	4.316	-0.014	-0.32%
U.S. 2Y	4.198	-0.017	-0.40%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	285.40	+7.80	+2.81%
	4894	4,655.00	+255.00	+5.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M