Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.60 -2.20 -6.71%

13/02 - Closed. Currency in USD

Pre Market

30.01

-0.59

-1.93%

13:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,453,728
Bid/Ask: 0.00 / 0.00
Day's Range: 28.25 - 31.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30	0	2.50	0	0%	0	2	0
COHU Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|2.50C Delta0.9935 Imp Vol10.9501 Bid26.5 Gamma0.0004 Theoretical28.25 Ask30 Theta-0.0646 Intrinsic Value28.1 Volume0 Vega0.0007 Time Value-28.1 Open Interest0 Rho0.0003 Delta / Theta-15.3673 COHU Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-28.1 Volume0 Vega0 Time Value28.1 Open Interest0 Rho0 Delta / Theta0
0	0%	24.1	27.5	0	5.00	0	0%	0	2	0
COHU Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|5.00C Delta0.9878 Imp Vol8.1824 Bid24.1 Gamma0.001 Theoretical25.8 Ask27.5 Theta-0.0845 Intrinsic Value25.6 Volume0 Vega0.0012 Time Value-25.6 Open Interest0 Rho0.0006 Delta / Theta-11.6908 COHU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-25.6 Volume0 Vega0 Time Value25.6 Open Interest0 Rho0 Delta / Theta0
0	0%	21.7	25	0	7.50	0	0%	0	2	0
COHU Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|7.50C Delta0.981 Imp Vol6.6482 Bid21.7 Gamma0.0018 Theoretical23.35 Ask25 Theta-0.1006 Intrinsic Value23.1 Volume0 Vega0.0018 Time Value-23.1 Open Interest0 Rho0.001 Delta / Theta-9.7559 COHU Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|7.50P Delta-0.0464 Imp Vol12.2514 Bid0 Gamma0.002 Theoretical2 Ask2 Theta-0.3888 Intrinsic Value-23.1 Volume0 Vega0.0038 Time Value23.1 Open Interest0 Rho-0.0005 Delta / Theta0.1193
					30.6	Price @ Feb 15, 2026 21:03 GMT
0.05	-95.65%	0	0.2	194	35.00	4.1	36.67%	3.4	5.2	13
COHU Call 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -95.65% SymbolCOHU\|20260220\|35.00C Delta0.0504 Imp Vol0.6214 Bid0 Gamma0.0426 Theoretical0.05 Ask0.2 Theta-0.0212 Intrinsic Value-4.4 Volume194 Vega0.0041 Time Value4.45 Open Interest1,245 Rho0.0002 Delta / Theta-2.3772 COHU Put 35.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 36.67% SymbolCOHU\|20260220\|35.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.4 Volume13 Vega0 Time Value-0.3 Open Interest20 Rho0 Delta / Theta0
0	0%	0	2.15	0	40.00	0	0%	8.3	11.5	0
COHU Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|40.00C Delta0.3243 Imp Vol3.1667 Bid0 Gamma0.0289 Theoretical2.15 Ask2.15 Theta-0.3728 Intrinsic Value-9.4 Volume0 Vega0.0141 Time Value9.4 Open Interest0 Rho0.0013 Delta / Theta-0.8698 COHU Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260220\|40.00P Delta-0.8475 Imp Vol1.8277 Bid8.3 Gamma0.0329 Theoretical9.9 Ask11.5 Theta-0.1385 Intrinsic Value9.4 Volume0 Vega0.0092 Time Value-9.4 Open Interest0 Rho-0.0044 Delta / Theta6.1183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,880.66	-14.48	-0.21%
NSE All Share	189,936.48	-345.09	-0.18%
US 30	49,406.5	-94.4	-0.19%
US 500	6,809.7	-26.5	-0.39%
FTSE 100	10,507.59	+33.90	+0.32%
DAX	24,807.11	-5.39	-0.02%
South Africa Top 40	112,148.71	-729.50	-0.65%

Brent Oil	68.68	+0.03	+0.04%
Crude Oil WTI	63.59	+0.84	+1.34%
Gold	4,958.09	-88.21	-1.75%
Silver	74.740	-3.224	-4.14%
Copper	5.6788	-0.1242	-2.14%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3680	-0.0340	-0.77%
Germany 10Y	2.7316	-0.0244	-0.89%
U.S. 10Y	4.031	-0.021	-0.52%
U.S. 5Y	3.593	-0.016	-0.44%
U.S. 2Y	3.407	-0.003	-0.09%

Fidelitybk	20.750	-0.550	-2.58%
Zenith Bank	85.30	-4.20	-4.69%
UBA	47.90	-1.65	-3.33%
First HoldCo	48.80	+0.50	+1.04%
Guaranty Trust Holding	121.00	+1.00	+0.83%
Sterling Bank	7.950	+0.050	+0.63%
Dangote Cement	785.90	-12.70	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	30.60	-2.20	-6.71%
MAAT	7.36	-0.14	-1.87%
600545	2.95	-0.33	-10.06%
600237	9.59	-0.15	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	-2.41%	62.65M
Zenith Bank	85.30	-4.69%	61.43M
Vitafoam Nig	120.80	+0.75%	34.66M
Guaranty Trust Holding	121.00	+0.83%	19.31M
MTN Nigeria	754.90	-3.18%	4.16M
Aradel Holdings	1,080.00	-1.52%	2.91M
BUA Foods	778.70	-2.53%	2.29M

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	548.11K
Airtel Africa	2,497.00	+10.00%	0.58K
Morison Industries	13.27	+9.94%	30.29K
Chellarams	14.50	+9.85%	33.99K
Meyer	22.95	+9.81%	232.63K
Japaul Gold Ventures	3.03	+9.78%	66.80M
Transexpr	2.36	+9.77%	1.50K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	88.16K
Mecure Industries	93.60	-10.00%	286.40K
Geregu Power	1,027.40	-10.00%	2.22K
Total Nig	576.00	-10.00%	7.83K
Eunisell Interlinked	129.600	-9.97%	54.86K
Transcorp Power	276.30	-9.97%	111.40K
Conoil	158.00	-6.51%	19.71K