Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.34 -0.14 -0.68%

16:51:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,629
Bid/Ask: 0.00 / 0.00
Day's Range: 20.16 - 20.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.3	0	2.50	0	0%	0	0.75	0
COHU Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|2.50C Delta0.9799 Imp Vol7.0547 Bid16.7 Gamma0.0013 Theoretical18.5 Ask20.3 Theta-0.0356 Intrinsic Value17.84 Volume0 Vega0.0025 Time Value-17.84 Open Interest0 Rho0.0009 Delta / Theta-27.5142 COHU Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|2.50P Delta-0.0168 Imp Vol5.9767 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-17.84 Volume0 Vega0.0022 Time Value17.84 Open Interest0 Rho-0.0004 Delta / Theta0.6332
0	0%	14.1	16.5	0	5.00	0	0%	0	0.75	0
COHU Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|5.00C Delta0.9542 Imp Vol5.6099 Bid14.1 Gamma0.0032 Theoretical16.5 Ask16.5 Theta-0.0568 Intrinsic Value15.34 Volume0 Vega0.0051 Time Value-15.34 Open Interest0 Rho0.0018 Delta / Theta-16.7934 COHU Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|5.00P Delta-0.03 Imp Vol3.9384 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-15.34 Volume0 Vega0.0036 Time Value15.34 Open Interest0 Rho-0.0006 Delta / Theta1.0534
0	0%	12.3	15.3	0	7.50	0	0%	0	0.75	0
COHU Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|7.50C Delta0.9334 Imp Vol3.7849 Bid12.3 Gamma0.0064 Theoretical13.8 Ask15.3 Theta-0.0518 Intrinsic Value12.84 Volume0 Vega0.0068 Time Value-12.84 Open Interest0 Rho0.0032 Delta / Theta-18.0062 COHU Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|7.50P Delta-0.0438 Imp Vol2.8709 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-12.84 Volume0 Vega0.0049 Time Value12.84 Open Interest0 Rho-0.0008 Delta / Theta1.5487
					20.34	Price @ Aug 25, 2025 15:50 GMT
0.3	-25%	0.2	0.6	30	22.50	0	0%	1.75	4.8	0
COHU Call 22.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: -25% SymbolCOHU\|20250919\|22.50C Delta0.2254 Imp Vol0.4572 Bid0.2 Gamma0.1231 Theoretical0.3 Ask0.6 Theta-0.015 Intrinsic Value-2.16 Volume30 Vega0.016 Time Value2.46 Open Interest75 Rho0.0029 Delta / Theta-15.0371 COHU Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|22.50P Delta-0.6111 Imp Vol0.9273 Bid1.75 Gamma0.0778 Theoretical3.28 Ask4.8 Theta-0.0367 Intrinsic Value2.16 Volume0 Vega0.0204 Time Value-2.16 Open Interest0 Rho-0.0088 Delta / Theta16.6675
0.28	0%	0	0.75	0	25.00	0	0%	4	5.3	0
COHU Call 25.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolCOHU\|20250919\|25.00C Delta0.1831 Imp Vol0.7714 Bid0 Gamma0.0645 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-4.66 Volume0 Vega0.0141 Time Value4.94 Open Interest3 Rho0.0023 Delta / Theta-8.2909 COHU Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|25.00P Delta-0.96 Imp Vol0.4559 Bid4 Gamma0.037 Theoretical4.65 Ask5.3 Theta-0.0032 Intrinsic Value4.66 Volume0 Vega0.0044 Time Value-4.66 Open Interest0 Rho-0.006 Delta / Theta296.5799
0	0%	0	0.75	0	30.00	0	0%	9	10.3	0
COHU Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|30.00C Delta0.135 Imp Vol1.1713 Bid0 Gamma0.0348 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-9.66 Volume0 Vega0.0116 Time Value9.66 Open Interest0 Rho0.0016 Delta / Theta-4.9443 COHU Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250919\|30.00P Delta-0.9732 Imp Vol0.7686 Bid9 Gamma0.0157 Theoretical9.65 Ask10.3 Theta-0.004 Intrinsic Value9.66 Volume0 Vega0.0032 Time Value-9.66 Open Interest0 Rho-0.0063 Delta / Theta243.9832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,397.5	-234.2	-0.51%
US 500	6,464.0	-2.9	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,249.84	-120.90	-0.50%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.34	+1.12	+1.67%
Crude Oil WTI	64.92	+1.26	+1.98%
Gold	3,418.45	-0.05	0.00%
Silver	38.793	-0.262	-0.67%
Copper	4.5550	+0.0275	+0.61%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7570	-0.0010	-0.04%
U.S. 10Y	4.289	+0.029	+0.68%
U.S. 5Y	3.799	+0.042	+1.12%
U.S. 2Y	3.736	+0.048	+1.30%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	20.34	-0.14	-0.68%
MUTG_p	15.50	+0.20	+1.31%
BRPR3	131.17	+0.00	+0.00%
Lyxor New Energy .	28.80	-0.19	-0.64%
8213	35.25	-0.10	-0.28%
UTI Equity Fund -.	351.560	-0.953	-0.27%
FDFT	0.00010	0.00000	0.00%
LVTC3	3.21	+0.11	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M