Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.16 -1.94 -4.21%

01/09 - Closed. Currency in USD

After Hours

43.53

-0.63

-1.43%

0:37:54 - Real-time Data

Type: Equity

Market: United States

Volume: 961,194
Bid/Ask: 0.00 / 0.00
Day's Range: 43.44 - 45.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.6	0	20.00	0	0%	0	2.15	0
COHU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|20.00C Delta0.999 Imp Vol1.2024 Bid22.7 Gamma0.0002 Theoretical24.23 Ask25.6 Theta-0.0022 Intrinsic Value24.16 Volume0 Vega0.0002 Time Value-24.16 Open Interest0 Rho0.0093 Delta / Theta-463.1609 COHU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|20.00P Delta-0.0632 Imp Vol3.0772 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-24.16 Volume0 Vega0.0118 Time Value24.16 Open Interest0 Rho-0.0017 Delta / Theta0.5917
0	0%	20.1	23	0	22.50	0	0%	0	1.75	0
COHU Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|22.50C Delta0.9974 Imp Vol1.1584 Bid20.1 Gamma0.0007 Theoretical21.74 Ask23 Theta-0.0039 Intrinsic Value21.66 Volume0 Vega0.0007 Time Value-21.66 Open Interest0 Rho0.0104 Delta / Theta-254.1225 COHU Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|22.50P Delta-0.0655 Imp Vol2.5358 Bid0 Gamma0.0053 Theoretical0.88 Ask1.75 Theta-0.0904 Intrinsic Value-21.66 Volume0 Vega0.0122 Time Value21.66 Open Interest0 Rho-0.0016 Delta / Theta0.7241
0	0%	17.6	20.7	0	25.00	0	0%	0	1.1	0
COHU Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|25.00C Delta0.9983 Imp Vol0.9213 Bid17.6 Gamma0.0005 Theoretical19.24 Ask20.7 Theta-0.0031 Intrinsic Value19.16 Volume0 Vega0.0005 Time Value-19.16 Open Interest0 Rho0.0116 Delta / Theta-325.7002 COHU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|25.00P Delta-0.0582 Imp Vol1.9465 Bid0 Gamma0.0063 Theoretical0.55 Ask1.1 Theta-0.0633 Intrinsic Value-19.16 Volume0 Vega0.0111 Time Value19.16 Open Interest0 Rho-0.0013 Delta / Theta0.9197
					44.16	Price @ Sep 01, 2026 20:21 GMT
2.45	0%	2.15	2.65	1	45.00	3	36.36%	2.85	3.3	2
COHU Call 45.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolCOHU\|20260918\|45.00C Delta0.4885 Imp Vol0.7175 Bid2.15 Gamma0.0583 Theoretical2.4 Ask2.65 Theta-0.0818 Intrinsic Value-0.84 Volume1 Vega0.038 Time Value3.29 Open Interest34 Rho0.0089 Delta / Theta-5.9689 COHU Put 45.00 Exp: Sep 18, 2026 Last: 3 Chg.: 36.36% SymbolCOHU\|20260918\|45.00P Delta-0.5138 Imp Vol0.7017 Bid2.85 Gamma0.0597 Theoretical3.08 Ask3.3 Theta-0.0766 Intrinsic Value0.84 Volume2 Vega0.038 Time Value2.16 Open Interest395 Rho-0.0103 Delta / Theta6.7111
0.8	-43.66%	0.7	1.05	5	50.00	0	0%	6.3	6.9	0
COHU Call 50.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -43.66% SymbolCOHU\|20260918\|50.00C Delta0.2367 Imp Vol0.7111 Bid0.7 Gamma0.0455 Theoretical0.88 Ask1.05 Theta-0.0623 Intrinsic Value-5.84 Volume5 Vega0.0294 Time Value6.64 Open Interest748 Rho0.0045 Delta / Theta-3.7966 COHU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260918\|50.00P Delta-0.7662 Imp Vol0.7079 Bid6.3 Gamma0.0456 Theoretical6.6 Ask6.9 Theta-0.0581 Intrinsic Value5.84 Volume0 Vega0.0292 Time Value-5.84 Open Interest278 Rho-0.0144 Delta / Theta13.1868
0.34	-38.18%	0.2	0.95	16	55.00	10	0%	10.6	11.4	1
COHU Call 55.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -38.18% SymbolCOHU\|20260918\|55.00C Delta0.1454 Imp Vol0.8742 Bid0.2 Gamma0.0274 Theoretical0.58 Ask0.95 Theta-0.0565 Intrinsic Value-10.84 Volume16 Vega0.0218 Time Value11.18 Open Interest76 Rho0.0027 Delta / Theta-2.5736 COHU Put 55.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolCOHU\|20260918\|55.00P Delta-0.9153 Imp Vol0.7061 Bid10.6 Gamma0.0235 Theoretical11 Ask11.4 Theta-0.028 Intrinsic Value10.84 Volume1 Vega0.0147 Time Value-0.84 Open Interest30 Rho-0.0136 Delta / Theta32.7243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,770.8	+3.2	+0.01%
US 500	7,635.5	+4.0	+0.05%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	96.20	+1.00	+1.05%
Crude Oil WTI	91.68	+1.46	+1.62%
Gold	4,371.04	-25.36	-0.58%
Silver	64.673	-0.697	-1.07%
Copper	6.5458	+0.0118	+0.18%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2248	+0.1553	+3.06%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.806	+0.010	+0.21%
U.S. 5Y	4.559	+0.002	+0.04%
U.S. 2Y	4.402	+0.008	+0.18%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	44.16	-1.94	-4.21%
	9342	985.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M