Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.92 +0.04 +0.13%

25/03 - Closed. Currency in USD

After Hours

32.00

+0.08

+0.25%

0:49:30 - Real-time Data

Type: Equity

Market: United States

Volume: 616,343
Bid/Ask: 0.00 / 0.00
Day's Range: 31.43 - 32.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.6	0	15.00	0	0%	0	1	0
COHU Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|15.00C Delta0.9693 Imp Vol1.8101 Bid15.2 Gamma0.0048 Theoretical16.9 Ask18.6 Theta-0.0222 Intrinsic Value16.92 Volume0 Vega0.0055 Time Value-16.92 Open Interest0 Rho0.0087 Delta / Theta-43.6601 COHU Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|15.00P Delta-0.0755 Imp Vol2.7314 Bid0 Gamma0.0066 Theoretical1 Ask1 Theta-0.0669 Intrinsic Value-16.92 Volume0 Vega0.0113 Time Value16.92 Open Interest0 Rho-0.002 Delta / Theta1.1283
0	0%	13.1	15.8	0	17.50	0	0%	0	1	0
COHU Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|17.50C Delta0.9575 Imp Vol1.5472 Bid13.1 Gamma0.0073 Theoretical14.45 Ask15.8 Theta-0.025 Intrinsic Value14.42 Volume0 Vega0.0071 Time Value-14.42 Open Interest0 Rho0.01 Delta / Theta-38.3523 COHU Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|17.50P Delta-0.0919 Imp Vol2.2709 Bid0 Gamma0.0091 Theoretical1 Ask1 Theta-0.0644 Intrinsic Value-14.42 Volume0 Vega0.0131 Time Value14.42 Open Interest0 Rho-0.0023 Delta / Theta1.4259
0	0%	10.8	13.6	0	20.00	0.25	0%	0	1.05	0
COHU Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|20.00C Delta0.9217 Imp Vol1.4933 Bid10.8 Gamma0.0123 Theoretical12.2 Ask13.6 Theta-0.0387 Intrinsic Value11.92 Volume0 Vega0.0116 Time Value-11.92 Open Interest0 Rho0.0107 Delta / Theta-23.8225 COHU Put 20.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolCOHU\|20260417\|20.00P Delta-0.1141 Imp Vol1.9046 Bid0 Gamma0.0127 Theoretical1.05 Ask1.05 Theta-0.0632 Intrinsic Value-11.92 Volume0 Vega0.0154 Time Value12.17 Open Interest2 Rho-0.0027 Delta / Theta1.8057
					31.92	Price @ Mar 25, 2026 20:21 GMT
0.77	-4.94%	0.7	0.95	5	35.00	0	0%	3.9	4.3	0
COHU Call 35.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: -4.94% SymbolCOHU\|20260417\|35.00C Delta0.2816 Imp Vol0.5973 Bid0.7 Gamma0.0711 Theoretical0.77 Ask0.95 Theta-0.0355 Intrinsic Value-3.08 Volume5 Vega0.0268 Time Value3.85 Open Interest112 Rho0.0051 Delta / Theta-7.9383 COHU Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|35.00P Delta-0.7106 Imp Vol0.6214 Bid3.9 Gamma0.0696 Theoretical4.1 Ask4.3 Theta-0.035 Intrinsic Value3.08 Volume0 Vega0.0272 Time Value-3.08 Open Interest0 Rho-0.0131 Delta / Theta20.312
0.34	0%	0.15	1	0	40.00	0	0%	6.7	9.5	0
COHU Call 40.00 Exp: Apr 17, 2026 Last: 0.34 Chg.: 0% SymbolCOHU\|20260417\|40.00C Delta0.1709 Imp Vol0.8702 Bid0.15 Gamma0.0367 Theoretical0.58 Ask1 Theta-0.0386 Intrinsic Value-8.08 Volume0 Vega0.0202 Time Value8.42 Open Interest2 Rho0.0031 Delta / Theta-4.4323 COHU Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|40.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.08 Volume0 Vega0 Time Value-8.08 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	1	0	45.00	0	0%	11.8	14.1	0
COHU Call 45.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolCOHU\|20260417\|45.00C Delta0.195 Imp Vol1.3521 Bid0 Gamma0.0256 Theoretical1 Ask1 Theta-0.0648 Intrinsic Value-13.08 Volume0 Vega0.0219 Time Value13.14 Open Interest2 Rho0.0033 Delta / Theta-3.0084 COHU Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20260417\|45.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-13.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,453.5	+24.9	+0.05%
US 500	6,597.7	+5.8	+0.09%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	97.89	-0.10	-0.10%
Crude Oil WTI	91.10	+0.78	+0.86%
Gold	4,558.26	-27.24	-0.59%
Silver	71.955	-0.686	-0.94%
Copper	5.5343	+0.0150	+0.27%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.346	+0.018	+0.42%
U.S. 5Y	4.000	+0.030	+0.76%
U.S. 2Y	3.900	+0.019	+0.49%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	31.92	+0.04	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M