Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.93 -0.20 -1.05%

18:58:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 176,566
Bid/Ask: 0.00 / 0.00
Day's Range: 18.63 - 19.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.6	0	2.50	0	0%	0	0.75	0
COHU Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250815\|2.50C Delta0.9911 Imp Vol6.4095 Bid14.5 Gamma0.0011 Theoretical16.55 Ask18.6 Theta-0.0224 Intrinsic Value16.38 Volume0 Vega0.0008 Time Value-16.38 Open Interest0 Rho0.0005 Delta / Theta-44.2744 COHU Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250815\|2.50P Delta-0.0184 Imp Vol8.8365 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0595 Intrinsic Value-16.38 Volume0 Vega0.0015 Time Value16.38 Open Interest0 Rho-0.0002 Delta / Theta0.3088
0	0%	13	16.1	0	5.00	0	0%	0	0.75	0
COHU Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250815\|5.00C Delta0.9589 Imp Vol6.5523 Bid13 Gamma0.0041 Theoretical14.55 Ask16.1 Theta-0.0857 Intrinsic Value13.88 Volume0 Vega0.0029 Time Value-13.88 Open Interest0 Rho0.001 Delta / Theta-11.1833 COHU Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250815\|5.00P Delta-0.0332 Imp Vol5.7483 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0635 Intrinsic Value-13.88 Volume0 Vega0.0024 Time Value13.88 Open Interest0 Rho-0.0003 Delta / Theta0.5224
0	0%	9.5	13.1	0	7.50	0	0%	0	0.75	0
COHU Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250815\|7.50C Delta0.9149 Imp Vol6.9411 Bid9.5 Gamma0.0068 Theoretical13.1 Ask13.1 Theta-0.1614 Intrinsic Value11.38 Volume0 Vega0.0051 Time Value-11.38 Open Interest0 Rho0.0012 Delta / Theta-5.6693 COHU Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOHU\|20250815\|7.50P Delta-0.049 Imp Vol4.1259 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0626 Intrinsic Value-11.38 Volume0 Vega0.0033 Time Value11.38 Open Interest0 Rho-0.0004 Delta / Theta0.7836
					18.88	Price @ Aug 04, 2025 17:50 GMT
0.6	0%	0	0.75	0	20.00	1.25	0%	0.9	3	0
COHU Call 20.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolCOHU\|20250815\|20.00C Delta0.3189 Imp Vol0.5804 Bid0 Gamma0.1869 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-1.12 Volume0 Vega0.0118 Time Value1.72 Open Interest70 Rho0.0017 Delta / Theta-10.1353 COHU Put 20.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolCOHU\|20250815\|20.00P Delta-0.5822 Imp Vol1.0238 Bid0.9 Gamma0.116 Theoretical1.95 Ask3 Theta-0.0588 Intrinsic Value1.12 Volume0 Vega0.0128 Time Value0.13 Open Interest13 Rho-0.0033 Delta / Theta9.9027
0.19	0%	0	0.2	0	22.50	2.76	0%	3.1	5.3	0
COHU Call 22.50 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolCOHU\|20250815\|22.50C Delta0.0952 Imp Vol0.7153 Bid0 Gamma0.0719 Theoretical0.1 Ask0.2 Theta-0.0183 Intrinsic Value-3.62 Volume0 Vega0.0056 Time Value3.81 Open Interest296 Rho0.0005 Delta / Theta-5.2153 COHU Put 22.50 Exp: Aug 15, 2025 Last: 2.76 Chg.: 0% SymbolCOHU\|20250815\|22.50P Delta-0.7255 Imp Vol1.369 Bid3.1 Gamma0.0741 Theoretical4.2 Ask5.3 Theta-0.0669 Intrinsic Value3.62 Volume0 Vega0.011 Time Value-0.86 Open Interest3 Rho-0.0043 Delta / Theta10.8434
0.25	0%	0	0.15	0	25.00	6.65	0%	5.6	8.5	0
COHU Call 25.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolCOHU\|20250815\|25.00C Delta0.0587 Imp Vol0.9626 Bid0 Gamma0.0369 Theoretical0.08 Ask0.15 Theta-0.0169 Intrinsic Value-6.12 Volume0 Vega0.0039 Time Value6.37 Open Interest209 Rho0.0003 Delta / Theta-3.4631 COHU Put 25.00 Exp: Aug 15, 2025 Last: 6.65 Chg.: 0% SymbolCOHU\|20250815\|25.00P Delta-0.7157 Imp Vol2.1105 Bid5.6 Gamma0.0489 Theoretical7.05 Ask8.5 Theta-0.1054 Intrinsic Value6.12 Volume0 Vega0.0112 Time Value0.53 Open Interest2 Rho-0.0049 Delta / Theta6.7895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,071.5	+482.9	+1.11%
US 500	6,319.2	+81.2	+1.30%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.75	-0.92	-1.32%
Crude Oil WTI	66.27	-1.06	-1.57%
Gold	3,427.40	+27.60	+0.81%
Silver	37.358	+0.428	+1.16%
Copper	4.4495	+0.0140	+0.32%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6192	-0.0098	-0.37%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.750	-0.021	-0.56%
U.S. 2Y	3.686	-0.018	-0.49%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
COHU	18.93	-0.20	-1.05%
Bellevue Funds (L.	445.080	+3.660	+0.83%
UBS Lux Equity Fu.	83.670	0.000	0.00%
Mercer NFU Mutual.	135.030	-0.390	-0.29%
HSBC Global Inves.	92.469	-2.092	-2.21%
ING Call 12.0755 .	0.620	0.000	0.00%
USCF Sustainable .	23.42	0.00	0.00%
ITAU MULTIMERCADO.	1,241.739	+0.630	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M