Breaking News

Cohu Inc (COHU)

	Symbol	Exchange	Currency
	COHU	NASDAQ	USD	Real-time
	COHU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.37 -2.42 -4.76%

02/11 - Closed. Currency in USD

After Hours

49.19

+0.82

+1.70%

1:50:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,336,166
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 52.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cohu Option Chain

Get free option data for COHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cohu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	35.7	0	15.00	0	0%	0	1.35	0
COHU Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|15.00C Delta0.9776 Imp Vol3.2027 Bid32.3 Gamma0.0015 Theoretical34 Ask35.7 Theta-0.0515 Intrinsic Value33.93 Volume0 Vega0.0057 Time Value-33.93 Open Interest0 Rho0.0066 Delta / Theta-18.9763 COHU Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|15.00P Delta-0.0316 Imp Vol3.6525 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.0777 Intrinsic Value-33.93 Volume0 Vega0.0077 Time Value33.93 Open Interest8 Rho-0.001 Delta / Theta0.4073
0	0%	29.9	33.3	0	17.50	0	0%	0	1.4	0
COHU Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|17.50C Delta0.9703 Imp Vol2.9525 Bid29.9 Gamma0.0021 Theoretical31.6 Ask33.3 Theta-0.0604 Intrinsic Value31.43 Volume0 Vega0.0072 Time Value-31.43 Open Interest0 Rho0.0076 Delta / Theta-16.0688 COHU Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|17.50P Delta-0.0374 Imp Vol3.2406 Bid0 Gamma0.0023 Theoretical0.7 Ask1.4 Theta-0.079 Intrinsic Value-31.43 Volume0 Vega0.0088 Time Value31.43 Open Interest0 Rho-0.0011 Delta / Theta0.4731
0	0%	27.3	30.8	0	20.00	0	0%	0	0.9	0
COHU Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|20.00C Delta0.9685 Imp Vol2.5336 Bid27.3 Gamma0.0026 Theoretical29.05 Ask30.8 Theta-0.0547 Intrinsic Value28.93 Volume0 Vega0.0076 Time Value-28.93 Open Interest1 Rho0.0089 Delta / Theta-17.6915 COHU Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHU\|20261120\|20.00P Delta-0.0329 Imp Vol2.5803 Bid0 Gamma0.0026 Theoretical0.45 Ask0.9 Theta-0.0567 Intrinsic Value-28.93 Volume0 Vega0.0079 Time Value28.93 Open Interest3 Rho-0.0009 Delta / Theta0.5809
					48.93	Price @ Nov 02, 2026 20:21 GMT
3.6	-12.2%	3	3.6	11	50.00	4.49	9.51%	4.3	4.9	16
COHU Call 50.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: -12.2% SymbolCOHU\|20261120\|50.00C Delta0.4868 Imp Vol0.8996 Bid3 Gamma0.0411 Theoretical3.3 Ask3.6 Theta-0.1094 Intrinsic Value-1.07 Volume11 Vega0.043 Time Value4.67 Open Interest678 Rho0.01 Delta / Theta-4.4503 COHU Put 50.00 Exp: Nov 20, 2026 Last: 4.49 Chg.: 9.51% SymbolCOHU\|20261120\|50.00P Delta-0.5142 Imp Vol0.8966 Bid4.3 Gamma0.0413 Theoretical4.6 Ask4.9 Theta-0.1047 Intrinsic Value1.07 Volume16 Vega0.043 Time Value3.42 Open Interest2,207 Rho-0.0125 Delta / Theta4.9087
2.2	11.68%	1.55	2	5	55.00	7.94	16.76%	7.6	8.2	4
COHU Call 55.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 11.68% SymbolCOHU\|20261120\|55.00C Delta0.3097 Imp Vol0.9172 Bid1.55 Gamma0.0356 Theoretical1.78 Ask2 Theta-0.0982 Intrinsic Value-6.07 Volume5 Vega0.0381 Time Value8.27 Open Interest437 Rho0.0066 Delta / Theta-3.1545 COHU Put 55.00 Exp: Nov 20, 2026 Last: 7.94 Chg.: 16.76% SymbolCOHU\|20261120\|55.00P Delta-0.7053 Imp Vol0.8682 Bid7.6 Gamma0.0369 Theoretical7.9 Ask8.2 Theta-0.0865 Intrinsic Value6.07 Volume4 Vega0.0372 Time Value1.87 Open Interest93 Rho-0.0164 Delta / Theta8.153
0.95	-34.93%	0.7	1.1	1,024	60.00	12.1	11.01%	10.6	12.5	2
COHU Call 60.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: -34.93% SymbolCOHU\|20261120\|60.00C Delta0.1813 Imp Vol0.928 Bid0.7 Gamma0.0263 Theoretical0.9 Ask1.1 Theta-0.0741 Intrinsic Value-11.07 Volume1,024 Vega0.0284 Time Value12.02 Open Interest1,929 Rho0.0039 Delta / Theta-2.4475 COHU Put 60.00 Exp: Nov 20, 2026 Last: 12.1 Chg.: 11.01% SymbolCOHU\|20261120\|60.00P Delta-0.9271 Imp Vol0.631 Bid10.6 Gamma0.0208 Theoretical11.55 Ask12.5 Theta-0.023 Intrinsic Value11.07 Volume2 Vega0.0148 Time Value1.03 Open Interest164 Rho-0.0152 Delta / Theta40.2469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHU Comments

Write your thoughts about Cohu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	51,693.2	-293.1	-0.56%
US 500	7,521.9	-19.9	-0.26%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	99,799.12	-1639.55	-1.62%

Brent Oil	106.67	+1.90	+1.81%
Crude Oil WTI	98.17	+1.71	+1.77%
Gold	3,919.85	-49.75	-1.25%
Silver	49.120	-1.768	-3.47%
Copper	6.3790	-0.1635	-2.50%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1975	-0.0935	-1.77%
Germany 10Y	3.3169	+0.0248	+0.75%
U.S. 10Y	4.912	+0.022	+0.45%
U.S. 5Y	4.707	+0.014	+0.30%
U.S. 2Y	4.594	+0.010	+0.22%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHU	48.37	-2.42	-4.76%
	PEUG	55.20	+0.80	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M