Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	TradeGate	EUR	Delayed
1QZ	Xetra	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.52 -2.95 -0.95%

14:38:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 544,146
Bid/Ask: 0.00 / 0.00
Day's Range: 304.41 - 308.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
226.73	0.5%	223.55	225.15	2	85.00	1.17	0%	0	0.05	0
COIN Call 85.00 Exp: Aug 29, 2025 Last: 226.73 Chg.: 0.5% SymbolCOIN\|20250829\|85.00C Delta0.9918 Imp Vol11.8058 Bid223.55 Gamma0.0001 Theoretical225.15 Ask225.15 Theta-2.1502 Intrinsic Value223.47 Volume2 Vega0.0036 Time Value3.26 Open Interest44 Rho0.0022 Delta / Theta-0.4613 COIN Put 85.00 Exp: Aug 29, 2025 Last: 1.17 Chg.: 0% SymbolCOIN\|20250829\|85.00P Delta-0.0006 Imp Vol8.1939 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1452 Intrinsic Value-223.47 Volume0 Vega0.0004 Time Value224.64 Open Interest3 Rho0 Delta / Theta0.0043
222.26	0%	218.45	220.05	2	90.00	0	0%	0	0.05	0
COIN Call 90.00 Exp: Aug 29, 2025 Last: 222.26 Chg.: 0% SymbolCOIN\|20250829\|90.00C Delta0.9924 Imp Vol11.0254 Bid218.45 Gamma0.0001 Theoretical220.05 Ask220.05 Theta-1.8762 Intrinsic Value218.47 Volume2 Vega0.0034 Time Value3.79 Open Interest2 Rho0.0024 Delta / Theta-0.5289 COIN Put 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCOIN\|20250829\|90.00P Delta-0.0007 Imp Vol7.8416 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.145 Intrinsic Value-218.47 Volume0 Vega0.0004 Time Value218.47 Open Interest0 Rho0 Delta / Theta0.0045
215.6	0%	213.45	215.2	0	95.00	0	0%	0	0.19	0
COIN Call 95.00 Exp: Aug 29, 2025 Last: 215.6 Chg.: 0% SymbolCOIN\|20250829\|95.00C Delta0.9905 Imp Vol10.9565 Bid213.45 Gamma0.0001 Theoretical215.2 Ask215.2 Theta-2.2692 Intrinsic Value213.47 Volume0 Vega0.0041 Time Value2.13 Open Interest2 Rho0.0025 Delta / Theta-0.4365 COIN Put 95.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCOIN\|20250829\|95.00P Delta-0.0021 Imp Vol8.5283 Bid0 Gamma0 Theoretical0.1 Ask0.19 Theta-0.4502 Intrinsic Value-213.47 Volume0 Vega0.0011 Time Value213.47 Open Interest0 Rho0 Delta / Theta0.0046
					308.47	Price @ Aug 28, 2025 20:06 GMT
2.89	-42.32%	2.77	2.89	6,100	310.00	4.14	-28%	4.05	4.3	4,865
COIN Call 310.00 Exp: Aug 29, 2025 Last: 2.89 Chg.: -42.32% SymbolCOIN\|20250829\|310.00C Delta0.4398 Imp Vol0.5556 Bid2.77 Gamma0.044 Theoretical2.89 Ask2.89 Theta-1.7847 Intrinsic Value-1.53 Volume6,100 Vega0.0637 Time Value4.42 Open Interest2,340 Rho0.0036 Delta / Theta-0.2464 COIN Put 310.00 Exp: Aug 29, 2025 Last: 4.14 Chg.: -28% SymbolCOIN\|20250829\|310.00P Delta-0.5659 Imp Vol0.517 Bid4.05 Gamma0.0472 Theoretical4.14 Ask4.3 Theta-1.6237 Intrinsic Value1.53 Volume4,865 Vega0.0635 Time Value2.61 Open Interest2,225 Rho-0.0042 Delta / Theta0.3485
1.9	-50.65%	1.74	1.97	3,090	312.50	5.7	-19.72%	5.55	5.9	1,539
COIN Call 312.50 Exp: Aug 29, 2025 Last: 1.9 Chg.: -50.65% SymbolCOIN\|20250829\|312.50C Delta0.3317 Imp Vol0.5468 Bid1.74 Gamma0.0411 Theoretical1.9 Ask1.97 Theta-1.6137 Intrinsic Value-4.03 Volume3,090 Vega0.0586 Time Value5.93 Open Interest5,228 Rho0.0028 Delta / Theta-0.2056 COIN Put 312.50 Exp: Aug 29, 2025 Last: 5.7 Chg.: -19.72% SymbolCOIN\|20250829\|312.50P Delta-0.6798 Imp Vol0.513 Bid5.55 Gamma0.0433 Theoretical5.7 Ask5.9 Theta-1.4597 Intrinsic Value4.03 Volume1,539 Vega0.0578 Time Value1.67 Open Interest363 Rho-0.005 Delta / Theta0.4657
1.19	-60.6%	1.16	1.27	6,025	315.00	7.35	-16%	7.4	7.8	626
COIN Call 315.00 Exp: Aug 29, 2025 Last: 1.19 Chg.: -60.6% SymbolCOIN\|20250829\|315.00C Delta0.2356 Imp Vol0.5417 Bid1.16 Gamma0.0352 Theoretical1.19 Ask1.27 Theta-1.354 Intrinsic Value-6.53 Volume6,025 Vega0.0497 Time Value7.72 Open Interest10,550 Rho0.002 Delta / Theta-0.174 COIN Put 315.00 Exp: Aug 29, 2025 Last: 7.35 Chg.: -16% SymbolCOIN\|20250829\|315.00P Delta-0.7728 Imp Vol0.5238 Bid7.4 Gamma0.0363 Theoretical7.6 Ask7.8 Theta-1.2514 Intrinsic Value6.53 Volume626 Vega0.0487 Time Value0.82 Open Interest585 Rho-0.0054 Delta / Theta0.6175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,119.13	-7.67	-0.15%
NSE All Share	140,345.30	-211.94	-0.15%
US 30	45,555.5	-81.4	-0.18%
US 500	6,483.9	-18.0	-0.28%
FTSE 100	9,214.90	-1.92	-0.02%
DAX	24,025.69	-18.54	-0.08%
South Africa Top 40	94,160.57	-74.02	-0.08%

Brent Oil	67.77	-0.21	-0.31%
Crude Oil WTI	64.39	-0.21	-0.33%
Gold	3,481.52	+7.22	+0.21%
Silver	39.100	-0.090	-0.23%
Copper	4.5650	+0.0260	+0.57%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7180	+0.0140	+0.30%
Germany 10Y	2.7146	+0.0166	+0.62%
U.S. 10Y	4.234	+0.027	+0.64%
U.S. 5Y	3.708	+0.000	+0.00%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.250	-0.050	-0.23%
Zenith Bank	67.00	-2.00	-2.90%
UBA	48.60	-0.20	-0.41%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	515.00	-5.20	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COIN	305.52	-2.95	-0.95%
CFS FC W Pen-Acad.	5.925	+0.011	+0.19%
GS India Equity P.	45.980	-0.310	-0.67%
Brown Advisory Sm.	22.45	-0.03	-0.13%
SDD	1,100	0	0.00%
JODA	1.89	0.00	0.00%
Harvard House BCI.	3.146	+0.014	+0.44%
BLSI	1.370	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.16M
Access Holdings	26.50	-1.85%	23.92M
First HoldCo	32.50	-0.15%	19.68M
Guaranty Trust Holding	92.00	-0.05%	19.44M
Zenith Bank	66.95	-2.97%	12.91M
Oando Plc	51.40	-4.55%	7.12M
Lafarge Africa	129.80	-0.15%	7.08M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	49.00K
Ncr Nigeria	12.70	+9.96%	10.05K
Transexpr	2.36	+9.77%	79.79K
Chellarams	11.35	+8.10%	29.83K
University Pre	5.700	+2.89%	46.72K
Learn Africa	7.300	+2.82%	1.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	4.60K
Geregu Power	1,027.40	-10.00%	2.69K
Eternaoil	34.20	-10.00%	75.29K
Transcorp Power	257.90	-9.98%	112.98K
Lasaco Assurance PLC	3.00	-9.64%	8.03M
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K
Vitafoam Nig	74.75	-8.73%	222.35K