Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Real-time
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
COINUSD	Switzerland	USD	Delayed
1QZ	Xetra	EUR	Delayed
1QZ	TradeGate	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COINUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.40 +1.41 +0.76%

15:14:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,644,277
Bid/Ask: 0.00 / 0.00
Day's Range: 183.82 - 187.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	8.55%	8.05	9.05	30	180.00	2.5	2.5%	2.51	2.7	417
COIN Call 180.00 Exp: May 29, 2026 Last: 8.55 Chg.: 8.55% SymbolCOIN\|20260529\|180.00C Delta0.689 Imp Vol0.7709 Bid8.05 Gamma0.0272 Theoretical8.55 Ask9.05 Theta-0.7765 Intrinsic Value6.39 Volume30 Vega0.0595 Time Value2.16 Open Interest208 Rho0.0098 Delta / Theta-0.8874 COIN Put 180.00 Exp: May 29, 2026 Last: 2.5 Chg.: 2.5% SymbolCOIN\|20260529\|180.00P Delta-0.3081 Imp Vol0.7553 Bid2.51 Gamma0.0277 Theoretical2.605 Ask2.7 Theta-0.7406 Intrinsic Value-6.39 Volume417 Vega0.0593 Time Value8.89 Open Interest1,965 Rho-0.0044 Delta / Theta0.416
6.32	6.32%	6.65	7.45	5	182.50	3.5	3.5%	3.3	3.65	62
COIN Call 182.50 Exp: May 29, 2026 Last: 6.32 Chg.: 6.32% SymbolCOIN\|20260529\|182.50C Delta0.6151 Imp Vol0.7813 Bid6.65 Gamma0.029 Theoretical7.05 Ask7.45 Theta-0.849 Intrinsic Value3.89 Volume5 Vega0.0644 Time Value2.43 Open Interest38 Rho0.0088 Delta / Theta-0.7245 COIN Put 182.50 Exp: May 29, 2026 Last: 3.5 Chg.: 3.5% SymbolCOIN\|20260529\|182.50P Delta-0.3816 Imp Vol0.7505 Bid3.3 Gamma0.0302 Theoretical3.5 Ask3.65 Theta-0.7967 Intrinsic Value-3.89 Volume62 Vega0.0642 Time Value7.39 Open Interest799 Rho-0.0055 Delta / Theta0.479
5.5	5.5%	5.3	5.9	217	185.00	4.65	4.65%	4.35	4.85	179
COIN Call 185.00 Exp: May 29, 2026 Last: 5.5 Chg.: 5.5% SymbolCOIN\|20260529\|185.00C Delta0.5405 Imp Vol0.755 Bid5.3 Gamma0.0312 Theoretical5.5 Ask5.9 Theta-0.8507 Intrinsic Value1.39 Volume217 Vega0.0669 Time Value4.11 Open Interest394 Rho0.0078 Delta / Theta-0.6353 COIN Put 185.00 Exp: May 29, 2026 Last: 4.65 Chg.: 4.65% SymbolCOIN\|20260529\|185.00P Delta-0.4598 Imp Vol0.7554 Bid4.35 Gamma0.0312 Theoretical4.65 Ask4.85 Theta-0.8337 Intrinsic Value-1.39 Volume179 Vega0.0669 Time Value6.04 Open Interest2,395 Rho-0.0065 Delta / Theta0.5515
					186.39	Price @ May 26, 2026 14:10 GMT
4.4	4.4%	4.15	4.8	610	187.50	5.73	5.73%	5.55	6.2	22
COIN Call 187.50 Exp: May 29, 2026 Last: 4.4 Chg.: 4.4% SymbolCOIN\|20260529\|187.50C Delta0.4634 Imp Vol0.7677 Bid4.15 Gamma0.0307 Theoretical4.4 Ask4.8 Theta-0.8643 Intrinsic Value-1.11 Volume610 Vega0.0669 Time Value5.51 Open Interest615 Rho0.0067 Delta / Theta-0.5362 COIN Put 187.50 Exp: May 29, 2026 Last: 5.73 Chg.: 5.73% SymbolCOIN\|20260529\|187.50P Delta-0.5411 Imp Vol0.7202 Bid5.55 Gamma0.0327 Theoretical5.73 Ask6.2 Theta-0.793 Intrinsic Value1.11 Volume22 Vega0.0668 Time Value4.62 Open Interest1,296 Rho-0.0076 Delta / Theta0.6824
3.6	3.6%	3.25	3.7	604	190.00	7.31	7.31%	7.05	7.8	17
COIN Call 190.00 Exp: May 29, 2026 Last: 3.6 Chg.: 3.6% SymbolCOIN\|20260529\|190.00C Delta0.3941 Imp Vol0.7981 Bid3.25 Gamma0.0286 Theoretical3.6 Ask3.7 Theta-0.8691 Intrinsic Value-3.61 Volume604 Vega0.0648 Time Value7.21 Open Interest2,806 Rho0.0057 Delta / Theta-0.4534 COIN Put 190.00 Exp: May 29, 2026 Last: 7.31 Chg.: 7.31% SymbolCOIN\|20260529\|190.00P Delta-0.6184 Imp Vol0.7302 Bid7.05 Gamma0.031 Theoretical7.31 Ask7.8 Theta-0.7711 Intrinsic Value3.61 Volume17 Vega0.0642 Time Value3.7 Open Interest1,554 Rho-0.0086 Delta / Theta0.802
2.77	2.77%	2.53	2.74	128	192.50	9.92	9.92%	8.75	9.6	2
COIN Call 192.50 Exp: May 29, 2026 Last: 2.77 Chg.: 2.77% SymbolCOIN\|20260529\|192.50C Delta0.3213 Imp Vol0.7763 Bid2.53 Gamma0.0274 Theoretical2.635 Ask2.74 Theta-0.7864 Intrinsic Value-6.11 Volume128 Vega0.0603 Time Value8.88 Open Interest5,551 Rho0.0047 Delta / Theta-0.4086 COIN Put 192.50 Exp: May 29, 2026 Last: 9.92 Chg.: 9.92% SymbolCOIN\|20260529\|192.50P Delta-0.6837 Imp Vol0.7582 Bid8.75 Gamma0.0279 Theoretical9.175 Ask9.6 Theta-0.746 Intrinsic Value6.11 Volume2 Vega0.0599 Time Value3.81 Open Interest766 Rho-0.0094 Delta / Theta0.9165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,079.98	-29.22	-0.32%
NSE All Share	250,321.95	-803.06	-0.32%
US 30	50,610.6	+30.9	+0.06%
US 500	7,529.7	+56.2	+0.75%
FTSE 100	10,529.39	+63.13	+0.60%
DAX	25,261.07	-132.86	-0.52%
South Africa Top 40	108,022.97	-151.94	-0.14%

Brent Oil	97.16	+3.74	+4.00%
Crude Oil WTI	93.95	-2.65	-2.74%
Gold	4,543.80	-12.60	-0.28%
Silver	76.310	+0.111	+0.15%
Copper	6.4043	+0.0253	+0.40%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.00	0.00%
Nigeria 2Y	16.719	+0.000	+0.00%
U.K. 10Y	4.8760	-0.0260	-0.53%
Germany 10Y	2.9804	+0.0304	+1.03%
U.S. 10Y	4.497	-0.076	-1.66%
U.S. 5Y	4.188	-0.077	-1.81%
U.S. 2Y	4.059	-0.068	-1.65%

Fidelitybk	22.100	-1.650	-6.95%
Zenith Bank	132.15	+0.20	+0.15%
UBA	44.45	-0.15	-0.34%
First HoldCo	69.60	-0.35	-0.50%
Guaranty Trust Holding	140.35	-4.00	-2.77%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,144.50	-35.50	-3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	186.40	+1.41	+0.76%
	FTM/ETH	0.00021590	-0.00000020	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.45	-2.20%	66.97M
Zenith Bank	132.10	+0.11%	25.56M
Guaranty Trust Holding	140.35	-2.77%	10.68M
MTN Nigeria	815.80	-0.51%	2.54M
Aradel Holdings	1,760.00	-0.26%	1.77M
Lafarge Africa	338.00	-1.17%	1.56M
Seplat Petroleum	11,300.00	-1.62%	68.47K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	26.70K
Airtel Africa	4,021.20	+10.00%	11.70K
Skye Shelter Fund	460.60	+9.99%	21.24K
Infinity Trust Mortgage Bank	10.25	+9.63%	7.90K
Aluminum Ex	10.85	+9.60%	29.02K
Austin Laz	4.37	+9.25%	1.53M
Caverton Offshore Support	8.000	+8.11%	8.07M

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	9.54K
Dangote Sugar	78.30	-10.00%	4.31M
Geregu Power	1,019.30	-10.00%	939.00
Redstarex	33.30	-10.00%	3.77M
Chemical and Allied Products	179.10	-10.00%	71.26K
Total Nig	576.00	-10.00%	311.67K
Eunisell Interlinked	189.000	-9.98%	9.56K