Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed
COIN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.22 +5.22 +2.85%

05/10 - Closed. Currency in USD

After Hours

187.30

-0.92

-0.49%

3:19:03 - Real-time Data

Type: Equity

Market: United States

Volume: 7,828,526
Bid/Ask: 0.00 / 0.00
Day's Range: 184.12 - 191.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
148.09	0%	144.05	149.4	2	40.00	0.01	0%	0	4.3	0
COIN Call 40.00 Exp: Oct 09, 2026 Last: 148.09 Chg.: 0% SymbolCOIN\|20261009\|40.00C Delta0.9989 Imp Vol5.3301 Bid144.05 Gamma0 Theoretical148.09 Ask149.4 Theta-0.0538 Intrinsic Value148.22 Volume2 Vega0.0007 Time Value-0.13 Open Interest1 Rho0.0044 Delta / Theta-18.5698 COIN Put 40.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20261009\|40.00P Delta-0.0207 Imp Vol9.6265 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.1788 Intrinsic Value-148.22 Volume0 Vega0.0098 Time Value148.23 Open Interest21 Rho-0.0006 Delta / Theta0.0175
143.1	0%	139.05	144.4	4	45.00	0.01	0%	0	0.01	2
COIN Call 45.00 Exp: Oct 09, 2026 Last: 143.1 Chg.: 0% SymbolCOIN\|20261009\|45.00C Delta0.9986 Imp Vol5.0234 Bid139.05 Gamma0 Theoretical143.1 Ask144.4 Theta-0.0626 Intrinsic Value143.22 Volume4 Vega0.0009 Time Value-0.12 Open Interest0 Rho0.0049 Delta / Theta-15.9633 COIN Put 45.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20261009\|45.00P Delta-0.0002 Imp Vol4.1398 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-143.22 Volume2 Vega0.0002 Time Value143.23 Open Interest21 Rho0 Delta / Theta0.026
138.12	0%	134.05	139.7	2	50.00	0.06	0%	0	0.53	2
COIN Call 50.00 Exp: Oct 09, 2026 Last: 138.12 Chg.: 0% SymbolCOIN\|20261009\|50.00C Delta0.998 Imp Vol4.8224 Bid134.05 Gamma0.0001 Theoretical138.12 Ask139.7 Theta-0.0809 Intrinsic Value138.22 Volume2 Vega0.0013 Time Value-0.1 Open Interest0 Rho0.0054 Delta / Theta-12.3358 COIN Put 50.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolCOIN\|20261009\|50.00P Delta-0.006 Imp Vol5.722 Bid0 Gamma0.0002 Theoretical0.27 Ask0.53 Theta-0.2399 Intrinsic Value-138.22 Volume2 Vega0.0034 Time Value138.28 Open Interest40 Rho-0.0001 Delta / Theta0.0251
					188.22	Price @ Oct 05, 2026 20:08 GMT
4.1	45.39%	4.05	4.25	4,622	190.00	6.55	-32.4%	5.8	6.1	534
COIN Call 190.00 Exp: Oct 09, 2026 Last: 4.1 Chg.: 45.39% SymbolCOIN\|20261009\|190.00C Delta0.4539 Imp Vol0.6383 Bid4.05 Gamma0.0315 Theoretical4.15 Ask4.25 Theta-0.631 Intrinsic Value-1.78 Volume4,622 Vega0.078 Time Value5.88 Open Interest2,343 Rho0.0089 Delta / Theta-0.7193 COIN Put 190.00 Exp: Oct 09, 2026 Last: 6.55 Chg.: -32.4% SymbolCOIN\|20261009\|190.00P Delta-0.5481 Imp Vol0.6266 Bid5.8 Gamma0.0322 Theoretical5.95 Ask6.1 Theta-0.6005 Intrinsic Value1.78 Volume534 Vega0.0779 Time Value4.77 Open Interest1,094 Rho-0.0103 Delta / Theta0.9126
3.15	49.29%	3.15	3.25	2,368	192.50	8.56	-23.23%	7.15	7.75	93
COIN Call 192.50 Exp: Oct 09, 2026 Last: 3.15 Chg.: 49.29% SymbolCOIN\|20261009\|192.50C Delta0.3784 Imp Vol0.6415 Bid3.15 Gamma0.0301 Theoretical3.2 Ask3.25 Theta-0.6074 Intrinsic Value-4.28 Volume2,368 Vega0.0748 Time Value7.43 Open Interest5,402 Rho0.0074 Delta / Theta-0.623 COIN Put 192.50 Exp: Oct 09, 2026 Last: 8.56 Chg.: -23.23% SymbolCOIN\|20261009\|192.50P Delta-0.6267 Imp Vol0.6225 Bid7.15 Gamma0.031 Theoretical7.45 Ask7.75 Theta-0.5686 Intrinsic Value4.28 Volume93 Vega0.0745 Time Value4.28 Open Interest714 Rho-0.0115 Delta / Theta1.1021
2.49	44.77%	2.46	2.49	4,676	195.00	10.64	-20.48%	8.95	9.5	107
COIN Call 195.00 Exp: Oct 09, 2026 Last: 2.49 Chg.: 44.77% SymbolCOIN\|20261009\|195.00C Delta0.311 Imp Vol0.6516 Bid2.46 Gamma0.0275 Theoretical2.48 Ask2.49 Theta-0.5724 Intrinsic Value-6.78 Volume4,676 Vega0.0695 Time Value9.27 Open Interest12,723 Rho0.0061 Delta / Theta-0.5433 COIN Put 195.00 Exp: Oct 09, 2026 Last: 10.64 Chg.: -20.48% SymbolCOIN\|20261009\|195.00P Delta-0.6963 Imp Vol0.631 Bid8.95 Gamma0.0282 Theoretical9.23 Ask9.5 Theta-0.5304 Intrinsic Value6.78 Volume107 Vega0.0688 Time Value3.86 Open Interest343 Rho-0.0126 Delta / Theta1.3126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,345.6	+77.2	+0.15%
US 500	7,782.1	+8.0	+0.10%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.71	+0.39	+0.39%
Crude Oil WTI	89.68	+0.25	+0.28%
Gold	4,156.47	-0.33	-0.01%
Silver	61.015	-0.285	-0.46%
Copper	6.6655	+0.0255	+0.38%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.315	+0.002	+0.04%
U.S. 5Y	5.066	0.000	0.00%
U.S. 2Y	4.829	-0.004	-0.08%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	188.22	+5.22	+2.85%
	TLKM	2,280	-10	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M