Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.73 +4.23 +2.89%

04/08 - Closed. Currency in USD

Pre Market

152.50

+1.77

+1.17%

13:10:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,289,044
Bid/Ask: 0.00 / 0.00
Day's Range: 145.60 - 152.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	114.3	0	40.00	0.35	0%	0	0.01	0
COIN Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260807\|40.00C Delta0.9996 Imp Vol4.7124 Bid107.6 Gamma0 Theoretical111.88 Ask114.3 Theta-0.0205 Intrinsic Value111.68 Volume0 Vega0.0002 Time Value-111.68 Open Interest0 Rho0.0033 Delta / Theta-48.7051 COIN Put 40.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0% SymbolCOIN\|20260807\|40.00P Delta-0.0003 Imp Vol4.5381 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-111.68 Volume0 Vega0.0001 Time Value112.03 Open Interest141 Rho0 Delta / Theta0.026
0	0%	103.75	108.5	0	45.00	0	0%	0	0.01	0
COIN Call 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260807\|45.00C Delta0.9996 Imp Vol4.2367 Bid103.75 Gamma0 Theoretical106.88 Ask108.5 Theta-0.0183 Intrinsic Value106.68 Volume0 Vega0.0002 Time Value-106.68 Open Interest0 Rho0.0037 Delta / Theta-54.6921 COIN Put 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260807\|45.00P Delta-0.0003 Imp Vol4.1471 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-106.68 Volume0 Vega0.0002 Time Value106.68 Open Interest436 Rho0 Delta / Theta0.0285
0	0%	98.05	104.3	0	50.00	0	0%	0	0.01	0
COIN Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260807\|50.00C Delta0.9997 Imp Vol3.8032 Bid98.05 Gamma0 Theoretical101.88 Ask104.3 Theta-0.016 Intrinsic Value101.68 Volume0 Vega0.0002 Time Value-101.68 Open Interest0 Rho0.0041 Delta / Theta-62.6586 COIN Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260807\|50.00P Delta-0.0003 Imp Vol3.7983 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-101.68 Volume0 Vega0.0002 Time Value101.68 Open Interest360 Rho0 Delta / Theta0.0314
					151.68	Price @ Aug 04, 2026 19:38 GMT
4.65	50%	4.55	4.75	1,428	152.50	5.25	-38.38%	5.25	5.4	808
COIN Call 152.50 Exp: Aug 07, 2026 Last: 4.65 Chg.: 50% SymbolCOIN\|20260807\|152.50C Delta0.4971 Imp Vol0.8982 Bid4.55 Gamma0.0323 Theoretical4.65 Ask4.75 Theta-0.8292 Intrinsic Value-0.82 Volume1,428 Vega0.0549 Time Value5.47 Open Interest5,118 Rho0.0058 Delta / Theta-0.5995 COIN Put 152.50 Exp: Aug 07, 2026 Last: 5.25 Chg.: -38.38% SymbolCOIN\|20260807\|152.50P Delta-0.5026 Imp Vol0.9124 Bid5.25 Gamma0.0318 Theoretical5.33 Ask5.4 Theta-0.828 Intrinsic Value0.82 Volume808 Vega0.0549 Time Value4.43 Open Interest357 Rho-0.0059 Delta / Theta0.607
3.6	51.26%	3.5	3.7	2,286	155.00	7.15	-23.53%	6.7	7	113
COIN Call 155.00 Exp: Aug 07, 2026 Last: 3.6 Chg.: 51.26% SymbolCOIN\|20260807\|155.00C Delta0.4183 Imp Vol0.9006 Bid3.5 Gamma0.0315 Theoretical3.6 Ask3.7 Theta-0.813 Intrinsic Value-3.32 Volume2,286 Vega0.0538 Time Value6.92 Open Interest6,123 Rho0.0049 Delta / Theta-0.5145 COIN Put 155.00 Exp: Aug 07, 2026 Last: 7.15 Chg.: -23.53% SymbolCOIN\|20260807\|155.00P Delta-0.5786 Imp Vol0.929 Bid6.7 Gamma0.0306 Theoretical6.85 Ask7 Theta-0.8256 Intrinsic Value3.32 Volume113 Vega0.0539 Time Value3.83 Open Interest443 Rho-0.0067 Delta / Theta0.7008
2.8	59.09%	2.74	2.86	863	157.50	9.02	-20.74%	8.25	8.85	10
COIN Call 157.50 Exp: Aug 07, 2026 Last: 2.8 Chg.: 59.09% SymbolCOIN\|20260807\|157.50C Delta0.3466 Imp Vol0.9153 Bid2.74 Gamma0.0293 Theoretical2.8 Ask2.86 Theta-0.7801 Intrinsic Value-5.82 Volume863 Vega0.0508 Time Value8.62 Open Interest2,743 Rho0.0041 Delta / Theta-0.4443 COIN Put 157.50 Exp: Aug 07, 2026 Last: 9.02 Chg.: -20.74% SymbolCOIN\|20260807\|157.50P Delta-0.6482 Imp Vol0.9452 Bid8.25 Gamma0.0285 Theoretical8.55 Ask8.85 Theta-0.7958 Intrinsic Value5.82 Volume10 Vega0.0511 Time Value3.2 Open Interest789 Rho-0.0074 Delta / Theta0.8145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,954.23	-11.76	-0.13%
NSE All Share	244,453.77	-349.06	-0.14%
US 30	54,370.0	+284.1	+0.53%
US 500	7,772.6	+36.1	+0.47%
FTSE 100	10,907.98	+28.60	+0.26%
DAX	26,231.32	+8.06	+0.03%
South Africa Top 40	107,223.16	+1021.70	+0.96%

Brent Oil	80.11	+0.75	+0.95%
Crude Oil WTI	76.11	+0.34	+0.45%
Gold	4,258.95	+106.35	+2.56%
Silver	62.393	+2.148	+3.56%
Copper	6.6698	+0.0263	+0.40%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8974	+0.0009	+0.02%
Germany 10Y	3.1082	-0.0089	-0.29%
U.S. 10Y	4.616	-0.011	-0.24%
U.S. 5Y	4.338	+0.005	+0.12%
U.S. 2Y	4.212	+0.018	+0.43%

Fidelitybk	21.600	+0.050	+0.23%
Zenith Bank	123.80	-0.50	-0.40%
UBA	44.75	-0.25	-0.56%
First HoldCo	128.25	-1.75	-1.35%
Guaranty Trust Holding	128.90	-1.10	-0.85%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	964.00	-70.00	-6.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	150.73	+4.23	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	128.25	-1.35%	10.36M
Access Holdings	26.30	0.00%	9.56M
Nigerian Breweries	70.30	-0.28%	8.90M
Zenith Bank	123.00	-1.05%	3.29M
MTN Nigeria	804.00	-4.85%	901.37K
Lafarge Africa	361.60	-1.58%	708.04K
Aradel Holdings	1,374.20	-9.99%	159.16K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.30	+10.00%	2.26K
Skye Shelter Fund	460.00	+9.85%	1.07K
Chellarams	14.50	+9.85%	30.07K
Premier Paints	33.30	+9.54%	24.15K
Meyer	18.10	+8.38%	365.02K
Chapel Hill Denham Management	175.30	+7.35%	37.37K
Transexpr	2.64	+3.53%	43.41K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	86.69K
Ikeja	42.300	-10.00%	394.71K
Conoil	189.00	-10.00%	8.39K
Total Nig	576.00	-10.00%	0.81K
Presco	1,863.00	-10.00%	16.69K
Okomu Oil Palm	1,276.20	-10.00%	114.14K
Eunisell Interlinked	170.100	-10.00%	1.73K