Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.21 +5.71 +3.54%

15/07 - Closed. Currency in USD

After Hours

166.53

-0.68

-0.41%

5:42:54 - Real-time Data

Type: Equity

Market: United States

Volume: 7,570,704
Bid/Ask: 0.00 / 0.00
Day's Range: 160.33 - 168.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.78	3.99%	124.35	127.65	2	40.00	0.01	0%	0	0.01	7
COIN Call 40.00 Exp: Jul 17, 2026 Last: 125.78 Chg.: 3.99% SymbolCOIN\|20260717\|40.00C Delta0.9999 Imp Vol5.5252 Bid124.35 Gamma0 Theoretical126.43 Ask127.65 Theta-0.0115 Intrinsic Value127.24 Volume2 Vega0.0001 Time Value-1.46 Open Interest108 Rho0.0022 Delta / Theta-86.8334 COIN Put 40.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260717\|40.00P Delta-0.0002 Imp Vol5.8898 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-127.24 Volume7 Vega0.0001 Time Value127.25 Open Interest1,845 Rho0 Delta / Theta0.0147
120.79	4.22%	119.25	122.25	2	45.00	0	0%	0	0.01	0
COIN Call 45.00 Exp: Jul 17, 2026 Last: 120.79 Chg.: 4.22% SymbolCOIN\|20260717\|45.00C Delta0.9999 Imp Vol4.8604 Bid119.25 Gamma0 Theoretical121.43 Ask122.25 Theta-0.0086 Intrinsic Value122.24 Volume2 Vega0 Time Value-1.45 Open Interest1 Rho0.0025 Delta / Theta-115.8534 COIN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260717\|45.00P Delta-0.0003 Imp Vol5.4131 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-122.24 Volume0 Vega0.0001 Time Value122.24 Open Interest464 Rho0 Delta / Theta0.0161
111.25	0%	114.45	120	0	50.00	0.01	0%	0	0.01	0
COIN Call 50.00 Exp: Jul 17, 2026 Last: 111.25 Chg.: 0% SymbolCOIN\|20260717\|50.00C Delta0.9841 Imp Vol8.9471 Bid114.45 Gamma0.0004 Theoretical117.23 Ask120 Theta-1.1015 Intrinsic Value117.24 Volume0 Vega0.0049 Time Value-5.99 Open Interest12 Rho0.0026 Delta / Theta-0.8934 COIN Put 50.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260717\|50.00P Delta-0.0003 Imp Vol4.9878 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-117.24 Volume0 Vega0.0001 Time Value117.25 Open Interest2,830 Rho0 Delta / Theta0.0176
					167.24	Price @ Jul 15, 2026 20:08 GMT
3.4	26.39%	3.4	3.8	2,044	167.50	4.7	-52.04%	4.5	4.85	300
COIN Call 167.50 Exp: Jul 17, 2026 Last: 3.4 Chg.: 26.39% SymbolCOIN\|20260717\|167.50C Delta0.4717 Imp Vol0.8322 Bid3.4 Gamma0.0388 Theoretical3.6 Ask3.8 Theta-1.0274 Intrinsic Value-0.26 Volume2,044 Vega0.049 Time Value3.66 Open Interest1,166 Rho0.0041 Delta / Theta-0.4591 COIN Put 167.50 Exp: Jul 17, 2026 Last: 4.7 Chg.: -52.04% SymbolCOIN\|20260717\|167.50P Delta-0.5282 Imp Vol0.8376 Bid4.5 Gamma0.0386 Theoretical4.68 Ask4.85 Theta-1.0184 Intrinsic Value0.26 Volume300 Vega0.049 Time Value4.44 Open Interest962 Rho-0.0044 Delta / Theta0.5187
2.67	31.53%	2.6	2.74	7,181	170.00	6.37	-43.28%	6	6.55	159
COIN Call 170.00 Exp: Jul 17, 2026 Last: 2.67 Chg.: 31.53% SymbolCOIN\|20260717\|170.00C Delta0.3802 Imp Vol0.8473 Bid2.6 Gamma0.0365 Theoretical2.67 Ask2.74 Theta-0.9997 Intrinsic Value-2.76 Volume7,181 Vega0.0469 Time Value5.43 Open Interest9,169 Rho0.0033 Delta / Theta-0.3803 COIN Put 170.00 Exp: Jul 17, 2026 Last: 6.37 Chg.: -43.28% SymbolCOIN\|20260717\|170.00P Delta-0.6181 Imp Vol0.8592 Bid6 Gamma0.0361 Theoretical6.28 Ask6.55 Theta-0.9996 Intrinsic Value2.76 Volume159 Vega0.047 Time Value3.61 Open Interest1,099 Rho-0.0051 Delta / Theta0.6184
1.88	24.5%	1.82	1.99	1,670	172.50	8.53	-34.79%	7.65	8.45	6
COIN Call 172.50 Exp: Jul 17, 2026 Last: 1.88 Chg.: 24.5% SymbolCOIN\|20260717\|172.50C Delta0.2966 Imp Vol0.8523 Bid1.82 Gamma0.033 Theoretical1.91 Ask1.99 Theta-0.9126 Intrinsic Value-5.26 Volume1,670 Vega0.0426 Time Value7.14 Open Interest16,629 Rho0.0026 Delta / Theta-0.325 COIN Put 172.50 Exp: Jul 17, 2026 Last: 8.53 Chg.: -34.79% SymbolCOIN\|20260717\|172.50P Delta-0.6985 Imp Vol0.8746 Bid7.65 Gamma0.0324 Theoretical8.05 Ask8.45 Theta-0.9282 Intrinsic Value5.26 Volume6 Vega0.0429 Time Value3.27 Open Interest221 Rho-0.0057 Delta / Theta0.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,698.1	+39.6	+0.08%
US 500	7,578.3	+5.9	+0.08%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.53	-0.42	-0.49%
Crude Oil WTI	79.33	-0.27	-0.34%
Gold	4,038.17	-13.63	-0.34%
Silver	57.360	-0.073	-0.13%
Copper	6.4140	+0.0310	+0.49%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9351	-0.0505	-1.01%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.554	+0.009	+0.20%
U.S. 5Y	4.273	+0.018	+0.42%
U.S. 2Y	4.149	+0.021	+0.51%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	167.21	+5.71	+3.54%
	MAG	67.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M