Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Delayed
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	TradeGate	EUR	Delayed
1QZ	Xetra	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.02 +1.70 +1.03%

17/02 - Closed. Currency in USD

After Hours

167.78

+1.76

+1.06%

9:06:37 - Real-time Data

Type: Equity

Market: United States

Volume: 16,770,648
Bid/Ask: 0.00 / 0.00
Day's Range: 158.40 - 170.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
157.71	-1.39%	162.3	167.55	45	5.00	0.06	0%	0	0.01	0
COIN Call 5.00 Exp: Feb 20, 2026 Last: 157.71 Chg.: -1.39% SymbolCOIN\|20260220\|5.00C Delta0 Imp Vol0 Bid162.3 Gamma0 Theoretical0 Ask167.55 Theta0 Intrinsic Value163.03 Volume45 Vega0 Time Value-5.32 Open Interest2,174 Rho0 Delta / Theta0 COIN Put 5.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCOIN\|20260220\|5.00P Delta-0.0002 Imp Vol12.8021 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-163.03 Volume0 Vega0.0001 Time Value163.09 Open Interest300 Rho0 Delta / Theta0.0079
140.29	0%	155.15	160.45	0	10.00	0.01	0%	0	0.01	0
COIN Call 10.00 Exp: Feb 20, 2026 Last: 140.29 Chg.: 0% SymbolCOIN\|20260220\|10.00C Delta0 Imp Vol0 Bid155.15 Gamma0 Theoretical0 Ask160.45 Theta0 Intrinsic Value158.03 Volume0 Vega0 Time Value-17.74 Open Interest1 Rho0 Delta / Theta0 COIN Put 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260220\|10.00P Delta-0.0002 Imp Vol10.1249 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-158.03 Volume0 Vega0.0001 Time Value158.04 Open Interest42 Rho0 Delta / Theta0.0102
165.98	0%	150.2	157.55	0	15.00	0.01	0%	0	0.01	0
COIN Call 15.00 Exp: Feb 20, 2026 Last: 165.98 Chg.: 0% SymbolCOIN\|20260220\|15.00C Delta0.9977 Imp Vol11.5806 Bid150.2 Gamma0 Theoretical153.88 Ask157.55 Theta-0.2162 Intrinsic Value153.03 Volume0 Vega0.0011 Time Value12.95 Open Interest1 Rho0.0012 Delta / Theta-4.6139 COIN Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260220\|15.00P Delta-0.0002 Imp Vol8.6201 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-153.03 Volume0 Vega0.0001 Time Value153.04 Open Interest44 Rho0 Delta / Theta0.0121
					168.03	Price @ Feb 17, 2026 20:07 GMT
4.6	22.67%	4.55	4.65	12,237	170.00	5.9	-39.49%	5.65	5.9	1,282
COIN Call 170.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 22.67% SymbolCOIN\|20260220\|170.00C Delta0.4772 Imp Vol0.8495 Bid4.55 Gamma0.0307 Theoretical4.6 Ask4.65 Theta-0.87 Intrinsic Value-1.97 Volume12,237 Vega0.0609 Time Value6.57 Open Interest10,075 Rho0.0062 Delta / Theta-0.5485 COIN Put 170.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: -39.49% SymbolCOIN\|20260220\|170.00P Delta-0.5227 Imp Vol0.8573 Bid5.65 Gamma0.0304 Theoretical5.9 Ask5.9 Theta-0.8621 Intrinsic Value1.97 Volume1,282 Vega0.0609 Time Value3.93 Open Interest942 Rho-0.0068 Delta / Theta0.6063
3.51	8%	3.4	3.6	1,132	172.50	6.7	-39.09%	6.8	7.5	83
COIN Call 172.50 Exp: Feb 20, 2026 Last: 3.51 Chg.: 8% SymbolCOIN\|20260220\|172.50C Delta0.4008 Imp Vol0.8382 Bid3.4 Gamma0.0302 Theoretical3.51 Ask3.6 Theta-0.8323 Intrinsic Value-4.47 Volume1,132 Vega0.0591 Time Value7.98 Open Interest2,250 Rho0.0053 Delta / Theta-0.4816 COIN Put 172.50 Exp: Feb 20, 2026 Last: 6.7 Chg.: -39.09% SymbolCOIN\|20260220\|172.50P Delta-0.6025 Imp Vol0.8191 Bid6.8 Gamma0.0312 Theoretical7.15 Ask7.5 Theta-0.7959 Intrinsic Value4.47 Volume83 Vega0.059 Time Value2.23 Open Interest169 Rho-0.0076 Delta / Theta0.757
2.69	15.45%	2.65	2.73	9,632	175.00	9.74	-23.43%	8.5	9.15	300
COIN Call 175.00 Exp: Feb 20, 2026 Last: 2.69 Chg.: 15.45% SymbolCOIN\|20260220\|175.00C Delta0.3306 Imp Vol0.8421 Bid2.65 Gamma0.0281 Theoretical2.69 Ask2.73 Theta-0.7832 Intrinsic Value-6.97 Volume9,632 Vega0.0554 Time Value9.66 Open Interest8,545 Rho0.0044 Delta / Theta-0.4221 COIN Put 175.00 Exp: Feb 20, 2026 Last: 9.74 Chg.: -23.43% SymbolCOIN\|20260220\|175.00P Delta-0.6747 Imp Vol0.8207 Bid8.5 Gamma0.0291 Theoretical8.83 Ask9.15 Theta-0.7429 Intrinsic Value6.97 Volume300 Vega0.0551 Time Value2.77 Open Interest1,131 Rho-0.0085 Delta / Theta0.9082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,652.9	+119.7	+0.24%
US 500	6,867.9	+24.7	+0.36%
FTSE 100	10,595.52	+39.35	+0.37%
DAX	25,144.07	+138.73	+0.55%
South Africa Top 40	113,211.49	+1918.68	+1.72%

Brent Oil	67.76	+0.34	+0.50%
Crude Oil WTI	62.54	+0.28	+0.45%
Gold	4,948.36	+42.46	+0.87%
Silver	75.710	+2.170	+2.95%
Copper	5.6935	+0.0510	+0.90%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3810	+0.0010	+0.02%
Germany 10Y	2.7485	+0.0055	+0.20%
U.S. 10Y	4.073	+0.021	+0.52%
U.S. 5Y	3.640	+0.019	+0.52%
U.S. 2Y	3.451	+0.014	+0.41%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	166.02	+1.70	+1.03%
	RBRK	53.5000	-1.0500	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M