Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	Xetra	EUR	Delayed
1QZ	TradeGate	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.60 +5.61 +1.88%

20:59:59 - Closed. Currency in USD

After Hours

302.99

-0.59

-0.19%

23:54:49 - Real-time Data

Type: Equity

Market: United States

Volume: 15,686,681
Bid/Ask: 0.00 / 0.00
Day's Range: 293.31 - 304.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
216.35	0%	214	221.2	1	85.00	0.01	0%	0	0.01	0
COIN Call 85.00 Exp: Aug 08, 2025 Last: 216.35 Chg.: 0% SymbolCOIN\|20250808\|85.00C Delta0.9758 Imp Vol10.9526 Bid214 Gamma0.0002 Theoretical221.2 Ask221.2 Theta-3.5025 Intrinsic Value218.6 Volume1 Vega0.0128 Time Value-2.25 Open Interest0 Rho0.0041 Delta / Theta-0.2786 COIN Put 85.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolCOIN\|20250808\|85.00P Delta-0.0002 Imp Vol5.0408 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0178 Intrinsic Value-218.6 Volume0 Vega0.0001 Time Value218.61 Open Interest440 Rho0 Delta / Theta0.0092
228.68	0%	209	217.45	0	90.00	0.05	0%	0	0.05	0
COIN Call 90.00 Exp: Aug 08, 2025 Last: 228.68 Chg.: 0% SymbolCOIN\|20250808\|90.00C Delta0.998 Imp Vol6.1807 Bid209 Gamma0 Theoretical213.23 Ask217.45 Theta-0.2276 Intrinsic Value213.6 Volume0 Vega0.0014 Time Value15.08 Open Interest0 Rho0.0049 Delta / Theta-4.3846 COIN Put 90.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolCOIN\|20250808\|90.00P Delta-0.0007 Imp Vol5.4644 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0722 Intrinsic Value-213.6 Volume0 Vega0.0005 Time Value213.65 Open Interest31 Rho0 Delta / Theta0.0094
207.49	0%	204.65	212.45	0	95.00	0.01	0%	0	0.05	0
COIN Call 95.00 Exp: Aug 08, 2025 Last: 207.49 Chg.: 0% SymbolCOIN\|20250808\|95.00C Delta0.9933 Imp Vol7.0999 Bid204.65 Gamma0.0001 Theoretical208.55 Ask212.45 Theta-0.7622 Intrinsic Value208.6 Volume0 Vega0.0042 Time Value-1.11 Open Interest1 Rho0.0051 Delta / Theta-1.3032 COIN Put 95.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolCOIN\|20250808\|95.00P Delta-0.0007 Imp Vol5.2288 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0721 Intrinsic Value-208.6 Volume0 Vega0.0006 Time Value208.61 Open Interest10 Rho0 Delta / Theta0.0099
					303.6	Price @ Aug 06, 2025 20:06 GMT
5.2	18.99%	5	5.2	7,823	305.00	6.4	-42.86%	6.15	6.4	763
COIN Call 305.00 Exp: Aug 08, 2025 Last: 5.2 Chg.: 18.99% SymbolCOIN\|20250808\|305.00C Delta0.473 Imp Vol0.6511 Bid5 Gamma0.0272 Theoretical5.2 Ask5.2 Theta-1.4723 Intrinsic Value-1.4 Volume7,823 Vega0.0894 Time Value6.6 Open Interest971 Rho0.0076 Delta / Theta-0.3213 COIN Put 305.00 Exp: Aug 08, 2025 Last: 6.4 Chg.: -42.86% SymbolCOIN\|20250808\|305.00P Delta-0.5287 Imp Vol0.634 Bid6.15 Gamma0.028 Theoretical6.4 Ask6.4 Theta-1.4 Intrinsic Value1.4 Volume763 Vega0.0894 Time Value5 Open Interest932 Rho-0.008 Delta / Theta0.3776
4.1	13.89%	3.95	4.1	1,474	307.50	7.6	-41.54%	7.6	7.9	91
COIN Call 307.50 Exp: Aug 08, 2025 Last: 4.1 Chg.: 13.89% SymbolCOIN\|20250808\|307.50C Delta0.4053 Imp Vol0.6455 Bid3.95 Gamma0.0267 Theoretical4.1 Ask4.1 Theta-1.4197 Intrinsic Value-3.9 Volume1,474 Vega0.0871 Time Value8 Open Interest614 Rho0.0065 Delta / Theta-0.2855 COIN Put 307.50 Exp: Aug 08, 2025 Last: 7.6 Chg.: -41.54% SymbolCOIN\|20250808\|307.50P Delta-0.6027 Imp Vol0.6048 Bid7.6 Gamma0.0284 Theoretical7.6 Ask7.9 Theta-1.2909 Intrinsic Value3.9 Volume91 Vega0.0867 Time Value3.7 Open Interest578 Rho-0.0089 Delta / Theta0.4669
3.2	10.34%	3.1	3.3	8,634	310.00	9.4	-36.4%	9.2	9.65	496
COIN Call 310.00 Exp: Aug 08, 2025 Last: 3.2 Chg.: 10.34% SymbolCOIN\|20250808\|310.00C Delta0.3408 Imp Vol0.6439 Bid3.1 Gamma0.0253 Theoretical3.2 Ask3.3 Theta-1.3385 Intrinsic Value-6.4 Volume8,634 Vega0.0824 Time Value9.6 Open Interest1,620 Rho0.0055 Delta / Theta-0.2546 COIN Put 310.00 Exp: Aug 08, 2025 Last: 9.4 Chg.: -36.4% SymbolCOIN\|20250808\|310.00P Delta-0.6648 Imp Vol0.6252 Bid9.2 Gamma0.026 Theoretical9.4 Ask9.65 Theta-1.2586 Intrinsic Value6.4 Volume496 Vega0.0819 Time Value3 Open Interest1,028 Rho-0.0098 Delta / Theta0.5282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,234.0	+40.6	+0.09%
US 500	6,357.5	+12.4	+0.20%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.96	-0.68	-1.01%
Crude Oil WTI	64.31	+0.02	+0.03%
Gold	3,434.40	+2.70	+0.08%
Silver	37.995	+0.060	+0.16%
Copper	4.4130	-0.0003	-0.01%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COIN	303.60	+5.61	+1.88%
600712	6.67	+0.03	+0.45%
SMBH	0.620	-0.060	-8.82%
Yinhua Consumptio.	1.000	-0.400	-28.42%
Pioneer Fundament.	35.63	-0.38	-1.06%
RADC	2,837.25	-51.45	-1.78%
CreditRas 2R Tran.	7.237	+0.024	+0.33%
1416	11.80	-0.10	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M