Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
1QZ	Xetra	EUR	Delayed
COINCHF	Switzerland	CHF	Delayed
COINB	Milan	EUR	Real-time
COINB	Vienna	EUR	Real-time
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COIN	Toronto	CAD	Real-time
COINUS	Lima	USD	Delayed
1QZ	TradeGate	EUR	Delayed
COIN	BIVA	MXN	Delayed
COIN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.45 +16.19 +9.24%

14/09 - Closed. Currency in USD

Pre Market

184.01

-7.44

-3.89%

10:52:47 - Real-time Data

Type: Equity

Market: United States

Volume: 13,252,007
Bid/Ask: 0.00 / 0.00
Day's Range: 180.29 - 193.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
181.74	0%	183.6	190.05	6	5.00	0	0%	0	0.01	0
COIN Call 5.00 Exp: Sep 18, 2026 Last: 181.74 Chg.: 0% SymbolCOIN\|20260918\|5.00C Delta0.9999 Imp Vol11.2024 Bid183.6 Gamma0 Theoretical187.67 Ask190.05 Theta-0.0125 Intrinsic Value186.41 Volume6 Vega0.0001 Time Value-4.67 Open Interest24 Rho0.0005 Delta / Theta-79.8062 COIN Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260918\|5.00P Delta-0.0001 Imp Vol10.7848 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.008 Intrinsic Value-186.41 Volume0 Vega0.0001 Time Value186.41 Open Interest77 Rho0 Delta / Theta0.0091
176.86	0%	180.25	185.2	10	10.00	0	0%	0	0.01	0
COIN Call 10.00 Exp: Sep 18, 2026 Last: 176.86 Chg.: 0% SymbolCOIN\|20260918\|10.00C Delta0.9993 Imp Vol10.8126 Bid180.25 Gamma0 Theoretical182.73 Ask185.2 Theta-0.0704 Intrinsic Value181.41 Volume10 Vega0.0005 Time Value-4.55 Open Interest40 Rho0.0011 Delta / Theta-14.1912 COIN Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260918\|10.00P Delta-0.0001 Imp Vol8.6154 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-181.41 Volume0 Vega0.0001 Time Value181.41 Open Interest244 Rho0 Delta / Theta0.0116
171.83	0%	173.95	180.85	8	15.00	0	0%	0	0.01	0
COIN Call 15.00 Exp: Sep 18, 2026 Last: 171.83 Chg.: 0% SymbolCOIN\|20260918\|15.00C Delta0.9999 Imp Vol7.2752 Bid173.95 Gamma0 Theoretical177.67 Ask180.85 Theta-0.0084 Intrinsic Value176.41 Volume8 Vega0.0001 Time Value-4.58 Open Interest2 Rho0.0016 Delta / Theta-118.7818 COIN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260918\|15.00P Delta-0.0001 Imp Vol7.3912 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0084 Intrinsic Value-176.41 Volume0 Vega0.0001 Time Value176.41 Open Interest31 Rho0 Delta / Theta0.0136
					191.41	Price @ Sep 14, 2026 20:08 GMT
7.44	435.25%	7.4	7.55	2,220	192.50	7.06	-58.03%	6.95	7.25	501
COIN Call 192.50 Exp: Sep 18, 2026 Last: 7.44 Chg.: 435.25% SymbolCOIN\|20260918\|192.50C Delta0.5242 Imp Vol0.9152 Bid7.4 Gamma0.0216 Theoretical7.48 Ask7.55 Theta-0.928 Intrinsic Value-1.09 Volume2,220 Vega0.0803 Time Value8.53 Open Interest6,346 Rho0.0102 Delta / Theta-0.5649 COIN Put 192.50 Exp: Sep 18, 2026 Last: 7.06 Chg.: -58.03% SymbolCOIN\|20260918\|192.50P Delta-0.4764 Imp Vol0.8974 Bid6.95 Gamma0.022 Theoretical7.1 Ask7.25 Theta-0.8923 Intrinsic Value1.09 Volume501 Vega0.0803 Time Value5.97 Open Interest63 Rho-0.0095 Delta / Theta0.5339
6.41	447.86%	6.3	6.5	3,699	195.00	8.48	0%	8.25	8.7	211
COIN Call 195.00 Exp: Sep 18, 2026 Last: 6.41 Chg.: 447.86% SymbolCOIN\|20260918\|195.00C Delta0.4712 Imp Vol0.9242 Bid6.3 Gamma0.0214 Theoretical6.4 Ask6.5 Theta-0.9355 Intrinsic Value-3.59 Volume3,699 Vega0.0802 Time Value10 Open Interest1,981 Rho0.0092 Delta / Theta-0.5037 COIN Put 195.00 Exp: Sep 18, 2026 Last: 8.48 Chg.: 0% SymbolCOIN\|20260918\|195.00P Delta-0.531 Imp Vol0.9002 Bid8.25 Gamma0.0219 Theoretical8.48 Ask8.7 Theta-0.893 Intrinsic Value3.59 Volume211 Vega0.0802 Time Value4.89 Open Interest632 Rho-0.0105 Delta / Theta0.5946
5.55	449.5%	5.3	5.7	659	197.50	10.19	0%	9.75	10.25	32
COIN Call 197.50 Exp: Sep 18, 2026 Last: 5.55 Chg.: 449.5% SymbolCOIN\|20260918\|197.50C Delta0.421 Imp Vol0.9391 Bid5.3 Gamma0.0207 Theoretical5.5 Ask5.7 Theta-0.9335 Intrinsic Value-6.09 Volume659 Vega0.0789 Time Value11.64 Open Interest381 Rho0.0083 Delta / Theta-0.4511 COIN Put 197.50 Exp: Sep 18, 2026 Last: 10.19 Chg.: 0% SymbolCOIN\|20260918\|197.50P Delta-0.5837 Imp Vol0.9051 Bid9.75 Gamma0.0214 Theoretical10 Ask10.25 Theta-0.8797 Intrinsic Value6.09 Volume32 Vega0.0787 Time Value4.1 Open Interest20 Rho-0.0115 Delta / Theta0.6635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,993.29	+44.10	+0.49%
NSE All Share	244,446.70	+1147.46	+0.47%
US 30	52,162.6	-258.7	-0.49%
US 500	7,595.3	-24.7	-0.32%
FTSE 100	10,646.79	-50.78	-0.47%
DAX	25,335.07	-79.99	-0.31%
South Africa Top 40	105,568.89	-497.30	-0.47%

Brent Oil	107.84	+2.16	+2.04%
Crude Oil WTI	104.02	+2.63	+2.59%
Gold	4,309.84	-42.06	-0.97%
Silver	63.495	-0.643	-1.00%
Copper	6.3895	-0.0150	-0.23%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.4016	+0.0298	+0.55%
Germany 10Y	3.5451	+0.0135	+0.38%
U.S. 10Y	5.030	+0.069	+1.39%
U.S. 5Y	4.848	+0.060	+1.25%
U.S. 2Y	4.667	+0.033	+0.71%

Fidelitybk	19.200	-0.800	-4.00%
Zenith Bank	125.90	0.00	0.00%
UBA	43.05	-0.75	-1.71%
First HoldCo	140.35	-0.65	-0.46%
Guaranty Trust Holding	129.90	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,020.00	-14.00	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	191.45	+16.19	+9.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.30	+0.18%	4.86M
Nigerian Exchange	178.90	+9.89%	4.74M
Zenith Bank	125.80	-0.08%	3.83M
Guaranty Trust Holding	129.90	-0.08%	2.78M
Aradel Holdings	1,500.00	+6.08%	666.26K
Lafarge Africa	340.00	0.00%	422.04K
MTN Nigeria	823.90	+1.58%	305.94K

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,398.50	+10.00%	5.77K
Chapel Hill Denham Management	162.40	+9.95%	7.85K
Nigerian Exchange	178.90	+9.89%	4.74M
Coronation Insurance	2.28	+9.62%	154.40K
Royalex	1.08	+9.09%	629.10K
International Breweries	10.90	+9.00%	538.55K
Thomaswy	2.39	+8.64%	11.50K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	6.54K
Conoil	189.00	-10.00%	2.97K
Eunisell Interlinked	170.100	-10.00%	326.00
Total Nig	518.40	-10.00%	2.64K
Presco	1,840.80	-10.00%	7.93K
Okomu Oil Palm	1,276.20	-10.00%	3.36K
Berger Paints	132.85	-9.99%	3.62K