Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
220.28 | 0% | 213.5 | 217.45 | 11 | 2.50 | 0.01 | 0% | 0 | 0.01 | 0 |
196.66 | 0% | 211.15 | 214.95 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
236 | 0% | 208.85 | 212.4 | 0 | 7.50 | 0.01 | 0% | 0 | 0.01 | 0 |
218.08 |
Price @ Apr 18, 2024 21:11 GMT | |||||||||
3.3 | -10.81% | 3.3 | 3.65 | 5,323 | 220.00 | 5.2 | -48.77% | 5 | 5.45 | 7,290 |
2.5 | -15.54% | 2.35 | 2.69 | 2,739 | 222.50 | 6.85 | -41.2% | 5.8 | 7.15 | 8,676 |
1.8 | -23.4% | 1.75 | 1.92 | 6,373 | 225.00 | 8.69 | -34.91% | 7.6 | 8.7 | 10,357 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |