Breaking News

Coinbase Global Inc (COIN)

Symbol	Exchange	Currency
COIN	NASDAQ	USD	Real-time
COYY	NASDAQ	USD	Real-time
COIN	Toronto	CAD	Real-time
COIN	BIVA	MXN	Delayed
COINB	Milan	EUR	Real-time
1QZ	TradeGate	EUR	Delayed
1QZ	Xetra	EUR	Delayed
COINm	Buenos Aires	ARS	Delayed
C2OI34	B3	BRL	Delayed
COINB	Vienna	EUR	Real-time
COIN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.22 -7.88 -4.35%

20:06:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,875,420
Bid/Ask: 0.00 / 0.00
Day's Range: 171.93 - 179.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coinbase Global Option Chain

Get free option data for COIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coinbase Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.12	-6.5%	129.65	138	10	40.00	0.01	0%	0	0.01	8
COIN Call 40.00 Exp: Mar 27, 2026 Last: 135.12 Chg.: -6.5% SymbolCOIN\|20260327\|40.00C Delta0 Imp Vol0 Bid129.65 Gamma0 Theoretical0 Ask138 Theta0 Intrinsic Value132.85 Volume10 Vega0 Time Value2.27 Open Interest7 Rho0 Delta / Theta0 COIN Put 40.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCOIN\|20260327\|40.00P Delta-0.0004 Imp Vol9.0344 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0611 Intrinsic Value-132.85 Volume8 Vega0.0001 Time Value132.86 Open Interest135 Rho0 Delta / Theta0.0067
0	0%	124.9	132.95	0	45.00	0.07	0%	0	0.01	0
COIN Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260327\|45.00C Delta0 Imp Vol0 Bid124.9 Gamma0 Theoretical0 Ask132.95 Theta0 Intrinsic Value127.85 Volume0 Vega0 Time Value-127.85 Open Interest0 Rho0 Delta / Theta0 COIN Put 45.00 Exp: Mar 27, 2026 Last: 0.07 Chg.: 0% SymbolCOIN\|20260327\|45.00P Delta-0.0004 Imp Vol8.325 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0609 Intrinsic Value-127.85 Volume0 Vega0.0001 Time Value127.92 Open Interest61 Rho0 Delta / Theta0.0074
0	0%	119.9	127.95	0	50.00	0.26	0%	0	0.01	1
COIN Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOIN\|20260327\|50.00C Delta0 Imp Vol0 Bid119.9 Gamma0 Theoretical0 Ask127.95 Theta0 Intrinsic Value122.85 Volume0 Vega0 Time Value-122.85 Open Interest0 Rho0 Delta / Theta0 COIN Put 50.00 Exp: Mar 27, 2026 Last: 0.26 Chg.: 0% SymbolCOIN\|20260327\|50.00P Delta-0.0067 Imp Vol10.8878 Bid0 Gamma0.0002 Theoretical0.26 Ask0.01 Theta-0.9285 Intrinsic Value-122.85 Volume1 Vega0.0017 Time Value123.11 Open Interest90 Rho0 Delta / Theta0.0072
					172.85	Price @ Mar 26, 2026 18:37 GMT
2.82	-69.18%	2.78	2.89	2,420	175.00	3.95	71.74%	3.55	3.95	3,265
COIN Call 175.00 Exp: Mar 27, 2026 Last: 2.82 Chg.: -69.18% SymbolCOIN\|20260327\|175.00C Delta0.4639 Imp Vol0.8961 Bid2.78 Gamma0.0487 Theoretical2.82 Ask2.89 Theta-1.6295 Intrinsic Value-2.15 Volume2,420 Vega0.0362 Time Value4.97 Open Interest201 Rho0.0021 Delta / Theta-0.2847 COIN Put 175.00 Exp: Mar 27, 2026 Last: 3.95 Chg.: 71.74% SymbolCOIN\|20260327\|175.00P Delta-0.5331 Imp Vol0.9503 Bid3.55 Gamma0.0459 Theoretical3.95 Ask3.95 Theta-1.7124 Intrinsic Value2.15 Volume3,265 Vega0.0362 Time Value1.8 Open Interest2,071 Rho-0.0023 Delta / Theta0.3113
1.58	-75.69%	1.76	1.84	1,548	177.50	5.17	72.91%	5	5.5	1,431
COIN Call 177.50 Exp: Mar 27, 2026 Last: 1.58 Chg.: -75.69% SymbolCOIN\|20260327\|177.50C Delta0.3443 Imp Vol0.8802 Bid1.76 Gamma0.0459 Theoretical1.8 Ask1.84 Theta-1.4818 Intrinsic Value-4.65 Volume1,548 Vega0.0335 Time Value6.23 Open Interest194 Rho0.0016 Delta / Theta-0.2323 COIN Put 177.50 Exp: Mar 27, 2026 Last: 5.17 Chg.: 72.91% SymbolCOIN\|20260327\|177.50P Delta-0.6596 Imp Vol0.8611 Bid5 Gamma0.0468 Theoretical5.17 Ask5.5 Theta-1.4276 Intrinsic Value4.65 Volume1,431 Vega0.0334 Time Value0.52 Open Interest1,314 Rho-0.0028 Delta / Theta0.4621
0.95	-81.73%	1.05	1.14	5,616	180.00	7.31	82.75%	6.75	7.15	1,239
COIN Call 180.00 Exp: Mar 27, 2026 Last: 0.95 Chg.: -81.73% SymbolCOIN\|20260327\|180.00C Delta0.239 Imp Vol0.8743 Bid1.05 Gamma0.0389 Theoretical1.1 Ask1.14 Theta-1.2392 Intrinsic Value-7.15 Volume5,616 Vega0.0283 Time Value8.1 Open Interest891 Rho0.0011 Delta / Theta-0.1929 COIN Put 180.00 Exp: Mar 27, 2026 Last: 7.31 Chg.: 82.75% SymbolCOIN\|20260327\|180.00P Delta-0.7691 Imp Vol0.846 Bid6.75 Gamma0.0398 Theoretical6.95 Ask7.15 Theta-1.1611 Intrinsic Value7.15 Volume1,239 Vega0.0277 Time Value0.16 Open Interest1,887 Rho-0.0032 Delta / Theta0.6624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIN Comments

Write your thoughts about Coinbase Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Itz Goodluck Apr 16, 2021 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is gonna fly to the moon preety soon

0 0

Report

Samaila Peter Apr 14, 2021 22:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interesting

0 0

Report

Sandra Benard Apr 14, 2021 15:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its the stock to trade! Its gon blow wall street

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222844676">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222844676" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222844676" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222844676">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	45,996.9	-431.7	-0.93%
US 500	6,490.9	-101.0	-1.53%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,581.07	-376.01	-1.64%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.55	+4.29	+4.41%
Crude Oil WTI	94.42	+4.10	+4.54%
Gold	4,422.30	-163.20	-3.56%
Silver	67.660	-4.981	-6.86%
Copper	5.4653	-0.0957	-1.72%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0804	+0.0174	+0.57%
U.S. 10Y	4.412	+0.084	+1.94%
U.S. 5Y	4.095	+0.113	+2.84%
U.S. 2Y	3.984	+0.103	+2.65%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COIN	173.22	-7.88	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M