Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.56 -0.15 -0.18%

19:29:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,863,871
Bid/Ask: 0.00 / 0.00
Day's Range: 84.32 - 85.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.03	0%	27.7	31.7	0	55.00	0	0%	0	1.15	0
CL Call 55.00 Exp: Aug 08, 2025 Last: 30.03 Chg.: 0% SymbolCL\|20250808\|55.00C Delta0.9874 Imp Vol3.8734 Bid27.7 Gamma0.0019 Theoretical29.7 Ask31.7 Theta-0.2807 Intrinsic Value29.52 Volume0 Vega0.0014 Time Value0.51 Open Interest90 Rho0.0013 Delta / Theta-3.5183 CL Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCL\|20250808\|55.00P Delta-0.0504 Imp Vol5.5387 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-1.282 Intrinsic Value-29.52 Volume0 Vega0.0046 Time Value29.52 Open Interest0 Rho-0.0001 Delta / Theta0.0393
24.3	0%	22.7	26.5	0	60.00	0	0%	0	1.15	0
CL Call 60.00 Exp: Aug 08, 2025 Last: 24.3 Chg.: 0% SymbolCL\|20250808\|60.00C Delta0.8836 Imp Vol6.4529 Bid22.7 Gamma0.0069 Theoretical26.5 Ask26.5 Theta-2.8186 Intrinsic Value24.52 Volume0 Vega0.0086 Time Value-0.22 Open Interest95 Rho0.0012 Delta / Theta-0.3135 CL Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCL\|20250808\|60.00P Delta-0.0599 Imp Vol4.6087 Bid0 Gamma0.0059 Theoretical0.58 Ask1.15 Theta-1.2226 Intrinsic Value-24.52 Volume0 Vega0.0052 Time Value24.52 Open Interest0 Rho-0.0001 Delta / Theta0.049
19.43	0%	17.7	21.1	0	65.00	0	0%	0	0.75	0
CL Call 65.00 Exp: Aug 08, 2025 Last: 19.43 Chg.: 0% SymbolCL\|20250808\|65.00C Delta0.8769 Imp Vol4.9201 Bid17.7 Gamma0.0094 Theoretical21.1 Ask21.1 Theta-2.2359 Intrinsic Value19.52 Volume0 Vega0.009 Time Value-0.09 Open Interest15 Rho0.0014 Delta / Theta-0.3922 CL Put 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCL\|20250808\|65.00P Delta-0.0555 Imp Vol3.3721 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.8431 Intrinsic Value-19.52 Volume0 Vega0.0049 Time Value19.52 Open Interest0 Rho-0.0001 Delta / Theta0.0659
					84.52	Price @ Aug 08, 2025 18:16 GMT
0.06	-78.57%	0.05	0.15	126	85.00	0.47	-21.67%	0.35	0.55	63
CL Call 85.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: -78.57% SymbolCL\|20250808\|85.00C Delta0.2186 Imp Vol0.1093 Bid0.05 Gamma0.6137 Theoretical0.06 Ask0.15 Theta-0.0729 Intrinsic Value-0.48 Volume126 Vega0.013 Time Value0.54 Open Interest259 Rho0.0005 Delta / Theta-2.9986 CL Put 85.00 Exp: Aug 08, 2025 Last: 0.47 Chg.: -21.67% SymbolCL\|20250808\|85.00P Delta-0.7376 Imp Vol0.134 Bid0.35 Gamma0.5606 Theoretical0.47 Ask0.55 Theta-0.0947 Intrinsic Value0.48 Volume63 Vega0.0143 Time Value-0.01 Open Interest124 Rho-0.0014 Delta / Theta7.7896
0.02	-60%	0	0.05	105	86.00	1.5	-18.92%	1.25	1.5	35
CL Call 86.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -60% SymbolCL\|20250808\|86.00C Delta0.0554 Imp Vol0.194 Bid0 Gamma0.1311 Theoretical0.02 Ask0.05 Theta-0.0486 Intrinsic Value-1.48 Volume105 Vega0.0049 Time Value1.5 Open Interest342 Rho0.0001 Delta / Theta-1.1384 CL Put 86.00 Exp: Aug 08, 2025 Last: 1.5 Chg.: -18.92% SymbolCL\|20250808\|86.00P Delta-0.8333 Imp Vol0.3188 Bid1.25 Gamma0.1786 Theoretical1.5 Ask1.5 Theta-0.1746 Intrinsic Value1.48 Volume35 Vega0.011 Time Value0.02 Open Interest49 Rho-0.0015 Delta / Theta4.7722
0.05	0%	0	0.05	0	87.00	2.6	0%	0.3	3.2	0
CL Call 87.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolCL\|20250808\|87.00C Delta0.0446 Imp Vol0.3121 Bid0 Gamma0.0686 Theoretical0.03 Ask0.05 Theta-0.0657 Intrinsic Value-2.48 Volume0 Vega0.0041 Time Value2.53 Open Interest58 Rho0.0001 Delta / Theta-0.6788 CL Put 87.00 Exp: Aug 08, 2025 Last: 2.6 Chg.: 0% SymbolCL\|20250808\|87.00P Delta-0.6957 Imp Vol0.9915 Bid0.3 Gamma0.0803 Theoretical3.2 Ask3.2 Theta-0.771 Intrinsic Value2.48 Volume0 Vega0.0154 Time Value0.12 Open Interest0 Rho-0.0014 Delta / Theta0.9023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,205.7	+237.0	+0.54%
US 500	6,390.5	+50.5	+0.80%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.65	+0.22	+0.33%
Crude Oil WTI	63.90	+0.02	+0.03%
Gold	3,460.95	+7.25	+0.21%
Silver	38.450	+0.156	+0.41%
Copper	4.4838	+0.0853	+1.94%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6921	+0.0061	+0.23%
U.S. 10Y	4.285	+0.029	+0.68%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	84.56	-0.15	-0.18%
023440	1,550	-104	-6.29%
EELJ	2.00	0.00	0.00%
1905	1,256.0	+10.0	+0.80%
N500 Construction	1,882.40	+13.09	+0.70%
Amundi Funds Ca.	1,269.370	+0.110	+0.01%
6368	11,870.0	+530.0	+4.67%
Berenberg 1590 Re.	70.780	+0.070	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M