Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	TradeGate	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.96 +0.15 +0.19%

10/10 - Closed. Currency in USD

After Hours

77.50

-0.46

-0.59%

0:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,100,852
Bid/Ask: 0.00 / 0.00
Day's Range: 77.81 - 78.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.7	0	45.00	0	0%	0	1.55	0
CL Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCL\|20251017\|45.00C Delta0.9863 Imp Vol1.9099 Bid31.5 Gamma0.0017 Theoretical33.1 Ask34.7 Theta-0.0506 Intrinsic Value32.96 Volume0 Vega0.0037 Time Value-32.96 Open Interest0 Rho0.0058 Delta / Theta-19.5049 CL Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCL\|20251017\|45.00P Delta-0.0778 Imp Vol3.3452 Bid0 Gamma0.004 Theoretical1.55 Ask1.55 Theta-0.3754 Intrinsic Value-32.96 Volume0 Vega0.0157 Time Value32.96 Open Interest0 Rho-0.0013 Delta / Theta0.2073
0	0%	26.5	29.9	0	50.00	0.38	0%	0	0.4	0
CL Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCL\|20251017\|50.00C Delta0.9738 Imp Vol1.7615 Bid26.5 Gamma0.0032 Theoretical28.2 Ask29.9 Theta-0.0818 Intrinsic Value27.96 Volume0 Vega0.0065 Time Value-27.96 Open Interest0 Rho0.0071 Delta / Theta-11.9077 CL Put 50.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolCL\|20251017\|50.00P Delta-0.0409 Imp Vol2.0071 Bid0 Gamma0.004 Theoretical0.4 Ask0.4 Theta-0.1359 Intrinsic Value-27.96 Volume0 Vega0.0095 Time Value28.34 Open Interest1 Rho-0.0006 Delta / Theta0.3014
0	0%	21.6	24.5	0	55.00	0.38	0%	0	0.75	0
CL Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCL\|20251017\|55.00C Delta0.9882 Imp Vol1.1478 Bid21.6 Gamma0.0024 Theoretical23.05 Ask24.5 Theta-0.0269 Intrinsic Value22.96 Volume0 Vega0.0032 Time Value-22.96 Open Interest0 Rho0.0092 Delta / Theta-36.6795 CL Put 55.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolCL\|20251017\|55.00P Delta-0.073 Imp Vol1.9111 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.2042 Intrinsic Value-22.96 Volume0 Vega0.015 Time Value23.34 Open Interest1 Rho-0.0011 Delta / Theta0.3576
					77.96	Price @ Oct 10, 2025 20:16 GMT
0.9	-24.37%	0.85	1	57	78.00	1.25	4.17%	1.15	1.35	57
CL Call 78.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -24.37% SymbolCL\|20251017\|78.00C Delta0.5129 Imp Vol0.2041 Bid0.85 Gamma0.1808 Theoretical0.9 Ask1 Theta-0.0643 Intrinsic Value-0.04 Volume57 Vega0.0431 Time Value0.94 Open Interest119 Rho0.0075 Delta / Theta-7.9817 CL Put 78.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 4.17% SymbolCL\|20251017\|78.00P Delta-0.487 Imp Vol0.2948 Bid1.15 Gamma0.1253 Theoretical1.25 Ask1.35 Theta-0.0892 Intrinsic Value0.04 Volume57 Vega0.0431 Time Value1.21 Open Interest239 Rho-0.0066 Delta / Theta5.4586
0.55	-22.54%	0.45	0.6	71	79.00	1.91	9.14%	1.8	2.05	22
CL Call 79.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -22.54% SymbolCL\|20251017\|79.00C Delta0.3498 Imp Vol0.2199 Bid0.45 Gamma0.1558 Theoretical0.55 Ask0.6 Theta-0.0639 Intrinsic Value-1.04 Volume71 Vega0.04 Time Value1.59 Open Interest160 Rho0.0051 Delta / Theta-5.4772 CL Put 79.00 Exp: Oct 17, 2025 Last: 1.91 Chg.: 9.14% SymbolCL\|20251017\|79.00P Delta-0.6054 Imp Vol0.314 Bid1.8 Gamma0.1136 Theoretical1.91 Ask2.05 Theta-0.0914 Intrinsic Value1.04 Volume22 Vega0.0415 Time Value0.87 Open Interest297 Rho-0.008 Delta / Theta6.6241
0.28	12%	0.25	0.35	135	80.00	2.74	16.6%	2.6	2.85	9
CL Call 80.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 12% SymbolCL\|20251017\|80.00C Delta0.2114 Imp Vol0.2192 Bid0.25 Gamma0.1221 Theoretical0.28 Ask0.35 Theta-0.0496 Intrinsic Value-2.04 Volume135 Vega0.0313 Time Value2.32 Open Interest1,796 Rho0.0031 Delta / Theta-4.2646 CL Put 80.00 Exp: Oct 17, 2025 Last: 2.74 Chg.: 16.6% SymbolCL\|20251017\|80.00P Delta-0.687 Imp Vol0.3552 Bid2.6 Gamma0.0925 Theoretical2.74 Ask2.85 Theta-0.095 Intrinsic Value2.04 Volume9 Vega0.0382 Time Value0.7 Open Interest396 Rho-0.0089 Delta / Theta7.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	77.96	+0.15	+0.19%
Schroder Internat.	14.018	-0.259	-1.81%
iShares FTSE MIB .	17,569.0	-255.0	-1.43%
Oppenheimer Capit.	81.59	-2.89	-3.42%
STOXX Europe Mid .	595.69	-5.61	-0.93%
Cambria Global Mo.	32.06	-0.50	-1.54%
Schroder Internat.	83.320	+0.500	+0.60%
FODELIA	5.06	-0.06	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K