Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.29 +0.15 +0.18%

27/03 - Closed. Currency in USD

After Hours

84.55

+0.26

+0.31%

0:51:34 - Real-time Data

Type: Equity

Market: United States

Volume: 6,808,408
Bid/Ask: 0.00 / 0.00
Day's Range: 83.93 - 85.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	30.8	0	55.00	0	0%	0	2.1	0
CL Call 55.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260402\|55.00C Delta0.9541 Imp Vol2.1594 Bid29.1 Gamma0.0041 Theoretical29.95 Ask30.8 Theta-0.1868 Intrinsic Value29.29 Volume0 Vega0.0104 Time Value-29.29 Open Interest0 Rho0.0068 Delta / Theta-5.1081 CL Put 55.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260402\|55.00P Delta-0.1053 Imp Vol3.1982 Bid0 Gamma0.0053 Theoretical2.1 Ask2.1 Theta-0.5254 Intrinsic Value-29.29 Volume0 Vega0.0197 Time Value29.29 Open Interest0 Rho-0.0017 Delta / Theta0.2004
0	0%	24.1	25.8	0	60.00	0	0%	0	2.1	0
CL Call 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260402\|60.00C Delta0.9455 Imp Vol1.7905 Bid24.1 Gamma0.0057 Theoretical24.95 Ask25.8 Theta-0.178 Intrinsic Value24.29 Volume0 Vega0.0119 Time Value-24.29 Open Interest0 Rho0.0077 Delta / Theta-5.3112 CL Put 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260402\|60.00P Delta-0.1233 Imp Vol2.7096 Bid0 Gamma0.0069 Theoretical2.1 Ask2.1 Theta-0.4979 Intrinsic Value-24.29 Volume0 Vega0.0221 Time Value24.29 Open Interest0 Rho-0.0019 Delta / Theta0.2476
0	0%	19.1	20.9	0	65.00	0.27	0%	0	2.15	0
CL Call 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260402\|65.00C Delta0.9298 Imp Vol1.4795 Bid19.1 Gamma0.0084 Theoretical20 Ask20.9 Theta-0.1797 Intrinsic Value19.29 Volume0 Vega0.0145 Time Value-19.29 Open Interest0 Rho0.0089 Delta / Theta-5.1748 CL Put 65.00 Exp: Apr 02, 2026 Last: 0.27 Chg.: 0% SymbolCL\|20260402\|65.00P Delta-0.1477 Imp Vol2.2704 Bid0 Gamma0.0094 Theoretical2.15 Ask2.15 Theta-0.4723 Intrinsic Value-19.29 Volume0 Vega0.025 Time Value19.56 Open Interest1 Rho-0.0022 Delta / Theta0.3128
					84.29	Price @ Mar 27, 2026 20:16 GMT
0.95	-46.33%	0.8	1.05	4	85.00	1.36	4.62%	1.35	1.7	53
CL Call 85.00 Exp: Apr 02, 2026 Last: 0.95 Chg.: -46.33% SymbolCL\|20260402\|85.00C Delta0.4374 Imp Vol0.2755 Bid0.8 Gamma0.1321 Theoretical0.95 Ask1.05 Theta-0.099 Intrinsic Value-0.71 Volume4 Vega0.0427 Time Value1.66 Open Interest36 Rho0.0059 Delta / Theta-4.4158 CL Put 85.00 Exp: Apr 02, 2026 Last: 1.36 Chg.: 4.62% SymbolCL\|20260402\|85.00P Delta-0.571 Imp Vol0.2487 Bid1.35 Gamma0.146 Theoretical1.36 Ask1.7 Theta-0.0866 Intrinsic Value0.71 Volume53 Vega0.0425 Time Value0.65 Open Interest31 Rho-0.007 Delta / Theta6.5956
0.65	-35%	0.3	1	60	86.00	2.1	20%	1.8	2.65	16
CL Call 86.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: -35% SymbolCL\|20260402\|86.00C Delta0.3052 Imp Vol0.3157 Bid0.3 Gamma0.1028 Theoretical0.65 Ask1 Theta-0.1002 Intrinsic Value-1.71 Volume60 Vega0.0378 Time Value2.36 Open Interest66 Rho0.0041 Delta / Theta-3.045 CL Put 86.00 Exp: Apr 02, 2026 Last: 2.1 Chg.: 20% SymbolCL\|20260402\|86.00P Delta-0.785 Imp Vol0.2093 Bid1.8 Gamma0.134 Theoretical2.1 Ask2.65 Theta-0.0531 Intrinsic Value1.71 Volume16 Vega0.0315 Time Value0.39 Open Interest19 Rho-0.0087 Delta / Theta14.7933
0.37	-50.67%	0.1	0.6	47	87.00	3.2	0%	2.1	3	0
CL Call 87.00 Exp: Apr 02, 2026 Last: 0.37 Chg.: -50.67% SymbolCL\|20260402\|87.00C Delta0.2043 Imp Vol0.3044 Bid0.1 Gamma0.0863 Theoretical0.37 Ask0.6 Theta-0.0781 Intrinsic Value-2.71 Volume47 Vega0.0306 Time Value3.08 Open Interest15 Rho0.0028 Delta / Theta-2.6154 CL Put 87.00 Exp: Apr 02, 2026 Last: 3.2 Chg.: 0% SymbolCL\|20260402\|87.00P Delta-0.9694 Imp Vol0.1272 Bid2.1 Gamma0.0521 Theoretical2.55 Ask3 Theta-0.0066 Intrinsic Value2.71 Volume0 Vega0.0073 Time Value0.49 Open Interest4 Rho-0.0056 Delta / Theta147.1843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	84.29	+0.15	+0.18%
Lean Hogs	90.78	-0.05	-0.06%
1712	9.300	+0.350	+3.91%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M