Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.82 +3.58 +4.19%

19:41:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,599,505
Bid/Ask: 0.00 / 0.00
Day's Range: 87.70 - 90.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.34	0%	31.3	35.3	0	55.00	0	0%	0	2.15	0
CL Call 55.00 Exp: Jan 30, 2026 Last: 31.34 Chg.: 0% SymbolCL\|20260130\|55.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value33.44 Volume0 Vega0 Time Value-2.1 Open Interest3 Rho0 Delta / Theta0 CL Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|55.00P Delta-0.0968 Imp Vol8.4523 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-3.3744 Intrinsic Value-33.44 Volume0 Vega0.0079 Time Value33.44 Open Interest0 Rho-0.0003 Delta / Theta0.0287
26.42	0%	26.3	30.3	0	60.00	0	0%	0	2.15	0
CL Call 60.00 Exp: Jan 30, 2026 Last: 26.42 Chg.: 0% SymbolCL\|20260130\|60.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask30.3 Theta0 Intrinsic Value28.44 Volume0 Vega0 Time Value-2.02 Open Interest4 Rho0 Delta / Theta0 CL Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|60.00P Delta-0.112 Imp Vol7.2621 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-3.224 Intrinsic Value-28.44 Volume0 Vega0.0088 Time Value28.44 Open Interest0 Rho-0.0003 Delta / Theta0.0348
21.58	0%	21.3	25.2	0	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Jan 30, 2026 Last: 21.58 Chg.: 0% SymbolCL\|20260130\|65.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value23.44 Volume0 Vega0 Time Value-1.86 Open Interest11 Rho0 Delta / Theta0 CL Put 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|65.00P Delta-0.1309 Imp Vol6.1494 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-3.0455 Intrinsic Value-23.44 Volume0 Vega0.0098 Time Value23.44 Open Interest0 Rho-0.0003 Delta / Theta0.043
					88.44	Price @ Jan 30, 2026 18:16 GMT
0.1	0%	0	0.2	38	89.00	1.2	-69.77%	0.1	2.1	2
CL Call 89.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolCL\|20260130\|89.00C Delta0.2229 Imp Vol0.1703 Bid0 Gamma0.3814 Theoretical0.1 Ask0.2 Theta-0.1191 Intrinsic Value-0.56 Volume38 Vega0.0137 Time Value0.66 Open Interest39 Rho0.0005 Delta / Theta-1.8716 CL Put 89.00 Exp: Jan 30, 2026 Last: 1.2 Chg.: -69.77% SymbolCL\|20260130\|89.00P Delta-0.6046 Imp Vol0.4709 Bid0.1 Gamma0.1781 Theoretical1.2 Ask2.1 Theta-0.4208 Intrinsic Value0.56 Volume2 Vega0.0177 Time Value0.64 Open Interest1 Rho-0.0013 Delta / Theta1.4367
0.1	-41.18%	0	0.25	27	90.00	1.34	0%	1.45	2.25	1,402
CL Call 90.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -41.18% SymbolCL\|20260130\|90.00C Delta0.1375 Imp Vol0.3143 Bid0 Gamma0.1523 Theoretical0.1 Ask0.25 Theta-0.1614 Intrinsic Value-1.56 Volume27 Vega0.0101 Time Value1.66 Open Interest180 Rho0.0003 Delta / Theta-0.8516 CL Put 90.00 Exp: Jan 30, 2026 Last: 1.34 Chg.: 0% SymbolCL\|20260130\|90.00P Delta-0.7822 Imp Vol0.4374 Bid1.45 Gamma0.1467 Theoretical1.85 Ask2.25 Theta-0.2978 Intrinsic Value1.56 Volume1,402 Vega0.0135 Time Value-0.22 Open Interest1 Rho-0.0016 Delta / Theta2.6264
0.05	-16.67%	0	0.8	1	91.00	0	0%	1.55	3.4	0
CL Call 91.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -16.67% SymbolCL\|20260130\|91.00C Delta0.0673 Imp Vol0.3708 Bid0 Gamma0.0765 Theoretical0.05 Ask0.8 Theta-0.1128 Intrinsic Value-2.56 Volume1 Vega0.006 Time Value2.61 Open Interest37 Rho0.0002 Delta / Theta-0.5969 CL Put 91.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|91.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,573.7	-497.9	-1.01%
US 500	6,909.7	-59.2	-0.85%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,515.73	+206.27	+0.85%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	68.56	-1.03	-1.48%
Crude Oil WTI	64.43	-0.99	-1.51%
Gold	4,749.11	-605.69	-11.31%
Silver	76.775	-37.654	-32.91%
Copper	5.7850	-0.4185	-6.75%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8418	-0.0022	-0.08%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.531	-0.020	-0.56%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	88.82	+3.58	+4.19%
VanEck Vectors MS.	31.30	+0.07	+0.22%
PMAX	2.98	+0.28	+10.22%
CDNA	20.48	-0.32	-1.54%
First Eagle Globa.	82.79	+0.19	+0.23%
Janus Henderson B.	47.93	+0.06	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M