Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.68 -0.72 -0.78%

20:59:59 - Closed. Currency in USD

After Hours

92.37

+0.69

+0.75%

21:50:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,399,484
Bid/Ask: 0.00 / 0.00
Day's Range: 90.88 - 92.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	38.1	0	55.00	0.1	0%	0	0.05	1
CL Call 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|55.00C Delta0.9696 Imp Vol3.9879 Bid35.8 Gamma0.0025 Theoretical36.95 Ask38.1 Theta-0.4643 Intrinsic Value36.68 Volume0 Vega0.0047 Time Value-36.68 Open Interest0 Rho0.0023 Delta / Theta-2.0882 CL Put 55.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolCL\|20260702\|55.00P Delta-0.0041 Imp Vol2.7108 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0559 Intrinsic Value-36.68 Volume1 Vega0.0008 Time Value36.78 Open Interest0 Rho0 Delta / Theta0.0737
0	0%	30.6	33.3	0	60.00	0.15	0%	0	0.2	4
CL Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|60.00C Delta0.9646 Imp Vol3.398 Bid30.6 Gamma0.0034 Theoretical31.95 Ask33.3 Theta-0.4486 Intrinsic Value31.68 Volume0 Vega0.0053 Time Value-31.68 Open Interest15 Rho0.0026 Delta / Theta-2.1501 CL Put 60.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolCL\|20260702\|60.00P Delta-0.0143 Imp Vol2.7321 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.1682 Intrinsic Value-31.68 Volume4 Vega0.0025 Time Value31.83 Open Interest0 Rho-0.0001 Delta / Theta0.085
0	0%	25.8	28.1	0	65.00	0.15	150%	0	2.15	4
CL Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|65.00C Delta0.9583 Imp Vol2.8486 Bid25.8 Gamma0.0046 Theoretical26.95 Ask28.1 Theta-0.4302 Intrinsic Value26.68 Volume0 Vega0.006 Time Value-26.68 Open Interest33 Rho0.003 Delta / Theta-2.2275 CL Put 65.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 150% SymbolCL\|20260702\|65.00P Delta-0.0831 Imp Vol3.7178 Bid0 Gamma0.0061 Theoretical1.07 Ask2.15 Theta-0.9641 Intrinsic Value-26.68 Volume4 Vega0.0104 Time Value26.83 Open Interest1 Rho-0.0004 Delta / Theta0.0862
					91.68	Price @ Jun 30, 2026 20:16 GMT
0.72	-32.71%	0.55	0.7	16	92.00	0.74	-3.9%	0.85	1	8
CL Call 92.00 Exp: Jul 02, 2026 Last: 0.72 Chg.: -32.71% SymbolCL\|20260702\|92.00C Delta0.4264 Imp Vol0.2983 Bid0.55 Gamma0.1939 Theoretical0.63 Ask0.7 Theta-0.1996 Intrinsic Value-0.32 Volume16 Vega0.0266 Time Value1.04 Open Interest40 Rho0.0021 Delta / Theta-2.1358 CL Put 92.00 Exp: Jul 02, 2026 Last: 0.74 Chg.: -3.9% SymbolCL\|20260702\|92.00P Delta-0.5853 Imp Vol0.2611 Bid0.85 Gamma0.2204 Theoretical0.93 Ask1 Theta-0.1707 Intrinsic Value0.32 Volume8 Vega0.0264 Time Value0.42 Open Interest74 Rho-0.0026 Delta / Theta3.4295
0.36	-28%	0.25	0.35	24	93.00	1.23	0%	1.3	1.95	2
CL Call 93.00 Exp: Jul 02, 2026 Last: 0.36 Chg.: -28% SymbolCL\|20260702\|93.00C Delta0.2504 Imp Vol0.2992 Bid0.25 Gamma0.1568 Theoretical0.3 Ask0.35 Theta-0.1621 Intrinsic Value-1.32 Volume24 Vega0.0216 Time Value1.68 Open Interest50 Rho0.0012 Delta / Theta-1.5448 CL Put 93.00 Exp: Jul 02, 2026 Last: 1.23 Chg.: 0% SymbolCL\|20260702\|93.00P Delta-0.7787 Imp Vol0.2638 Bid1.3 Gamma0.1664 Theoretical1.63 Ask1.95 Theta-0.1306 Intrinsic Value1.32 Volume2 Vega0.0201 Time Value-0.09 Open Interest2 Rho-0.0032 Delta / Theta5.9639
0.15	-50%	0.1	0.2	16	94.00	0	0%	1.8	3.7	0
CL Call 94.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: -50% SymbolCL\|20260702\|94.00C Delta0.1384 Imp Vol0.3177 Bid0.1 Gamma0.1025 Theoretical0.15 Ask0.2 Theta-0.1194 Intrinsic Value-2.32 Volume16 Vega0.015 Time Value2.47 Open Interest124 Rho0.0007 Delta / Theta-1.1595 CL Put 94.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|94.00P Delta-0.7862 Imp Vol0.4319 Bid1.8 Gamma0.0996 Theoretical2.75 Ask3.7 Theta-0.2107 Intrinsic Value2.32 Volume0 Vega0.0197 Time Value-2.32 Open Interest0 Rho-0.0033 Delta / Theta3.7312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,194.0	+11.9	+0.02%
US 500	7,484.2	+43.9	+0.59%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.33	-0.06	-0.08%
Crude Oil WTI	70.07	-0.68	-0.96%
Gold	4,021.65	-17.25	-0.43%
Silver	59.043	+0.410	+0.70%
Copper	6.2467	+0.0832	+1.35%
London Cocoa	3,816.00	+0.00	+0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 5Y	4.230	+0.086	+2.08%
U.S. 2Y	4.176	+0.067	+1.63%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	91.68	-0.72	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M