Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CL	Xetra	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.07 +0.65 +0.78%

29/08 - Closed. Currency in USD

After Hours

84.03

-0.05

-0.06%

0:44:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,934,843
Bid/Ask: 0.00 / 0.00
Day's Range: 83.22 - 84.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.9	0	55.00	0	0%	0	0.05	0
CL Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCL\|20250905\|55.00C Delta0.9038 Imp Vol2.7601 Bid27.2 Gamma0.0053 Theoretical30.9 Ask30.9 Theta-0.3913 Intrinsic Value29.08 Volume0 Vega0.0198 Time Value-29.08 Open Interest0 Rho0.0078 Delta / Theta-2.3096 CL Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCL\|20250905\|55.00P Delta-0.0052 Imp Vol1.2409 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-29.08 Volume0 Vega0.0017 Time Value29.08 Open Interest0 Rho-0.0001 Delta / Theta0.3363
0	0%	22.2	26	0	60.00	0	0%	0	0.25	0
CL Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCL\|20250905\|60.00C Delta0.884 Imp Vol2.3704 Bid22.2 Gamma0.0071 Theoretical26 Ask26 Theta-0.3855 Intrinsic Value24.08 Volume0 Vega0.0227 Time Value-24.08 Open Interest0 Rho0.0086 Delta / Theta-2.2931 CL Put 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCL\|20250905\|60.00P Delta-0.0215 Imp Vol1.2644 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.0541 Intrinsic Value-24.08 Volume0 Vega0.006 Time Value24.08 Open Interest0 Rho-0.0003 Delta / Theta0.3974
0	0%	17.6	20.8	0	65.00	0	0%	0	0.05	0
CL Call 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCL\|20250905\|65.00C Delta0.9972 Imp Vol0.6704 Bid17.6 Gamma0.0009 Theoretical19.2 Ask20.8 Theta-0.0061 Intrinsic Value19.08 Volume0 Vega0.0008 Time Value-19.08 Open Interest0 Rho0.0124 Delta / Theta-164.0734 CL Put 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCL\|20250905\|65.00P Delta-0.0079 Imp Vol0.7926 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-19.08 Volume0 Vega0.0025 Time Value19.08 Open Interest0 Rho-0.0001 Delta / Theta0.5534
					84.08	Price @ Aug 29, 2025 20:16 GMT
0.44	29.41%	0.3	0.55	135	85.00	1.45	0%	1.15	1.35	14
CL Call 85.00 Exp: Sep 05, 2025 Last: 0.44 Chg.: 29.41% SymbolCL\|20250905\|85.00C Delta0.3335 Imp Vol0.1739 Bid0.3 Gamma0.1796 Theoretical0.44 Ask0.55 Theta-0.054 Intrinsic Value-0.92 Volume135 Vega0.0423 Time Value1.36 Open Interest45 Rho0.0053 Delta / Theta-6.1798 CL Put 85.00 Exp: Sep 05, 2025 Last: 1.45 Chg.: 0% SymbolCL\|20250905\|85.00P Delta-0.6524 Imp Vol0.1692 Bid1.15 Gamma0.1966 Theoretical1.25 Ask1.35 Theta-0.0496 Intrinsic Value0.92 Volume14 Vega0.043 Time Value0.53 Open Interest38 Rho-0.0087 Delta / Theta13.1592
0.2	0%	0.15	0.3	118	86.00	2.17	0%	1.6	2.1	12
CL Call 86.00 Exp: Sep 05, 2025 Last: 0.2 Chg.: 0% SymbolCL\|20250905\|86.00C Delta0.1873 Imp Vol0.1689 Bid0.15 Gamma0.1366 Theoretical0.2 Ask0.3 Theta-0.0386 Intrinsic Value-1.92 Volume118 Vega0.0314 Time Value2.12 Open Interest436 Rho0.003 Delta / Theta-4.8512 CL Put 86.00 Exp: Sep 05, 2025 Last: 2.17 Chg.: 0% SymbolCL\|20250905\|86.00P Delta-0.9233 Imp Vol0.1104 Bid1.6 Gamma0.1206 Theoretical1.85 Ask2.1 Theta-0.0109 Intrinsic Value1.92 Volume12 Vega0.0165 Time Value0.25 Open Interest17 Rho-0.0077 Delta / Theta84.8302
0.09	0%	0	0.15	29	87.00	3.09	0%	2.6	3.3	1
CL Call 87.00 Exp: Sep 05, 2025 Last: 0.09 Chg.: 0% SymbolCL\|20250905\|87.00C Delta0.0919 Imp Vol0.1825 Bid0 Gamma0.0776 Theoretical0.09 Ask0.15 Theta-0.0254 Intrinsic Value-2.92 Volume29 Vega0.0192 Time Value3.01 Open Interest216 Rho0.0015 Delta / Theta-3.6162 CL Put 87.00 Exp: Sep 05, 2025 Last: 3.09 Chg.: 0% SymbolCL\|20250905\|87.00P Delta-0.8174 Imp Vol0.2569 Bid2.6 Gamma0.089 Theoretical3.09 Ask3.3 Theta-0.0536 Intrinsic Value2.92 Volume1 Vega0.0308 Time Value0.17 Open Interest15 Rho-0.0102 Delta / Theta15.2499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	84.07	+0.65	+0.78%
JPMorgan Funds .	174.470	-1.720	-0.98%
ORAMA IP PARTICIP.	5.491	+0.035	+0.64%
Parvest Equity Wo.	674.710	-1.560	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M