Breaking News

Innoviz Technologies (INVZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.630 +0.120 +7.95%

07/08 - Closed. Currency in USD

After Hours

1.690

+0.060

+3.681%

0:59:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,099,325
Bid/Ask: 0.000 / 0.000
Day's Range: 1.525 - 1.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innoviz Technologies Option Chain

Get free option data for INVZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innoviz Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	0%	0.65	1.4	0	0.50	0	0%	0	0.05	0
INVZ Call 0.50 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolINVZ\|20250815\|0.50C Delta0.9486 Imp Vol14.7043 Bid0.65 Gamma0.0297 Theoretical1.4 Ask1.4 Theta-0.0234 Intrinsic Value1.13 Volume0 Vega0.0003 Time Value0.27 Open Interest52 Rho0 Delta / Theta-40.5627 INVZ Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINVZ\|20250815\|0.50P Delta-0.0333 Imp Vol5.6365 Bid0 Gamma0.0545 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-1.13 Volume0 Vega0.0002 Time Value1.13 Open Interest0 Rho0 Delta / Theta5.2875
0.55	1.85%	0.55	0.7	19	1.00	0.05	0%	0	0.05	0
INVZ Call 1.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 1.85% SymbolINVZ\|20250815\|1.00C Delta0.8788 Imp Vol3.6926 Bid0.55 Gamma0.2261 Theoretical0.7 Ask0.7 Theta-0.0113 Intrinsic Value0.63 Volume19 Vega0.0005 Time Value-0.08 Open Interest1,010 Rho0.0002 Delta / Theta-77.7133 INVZ Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolINVZ\|20250815\|1.00P Delta-0.0742 Imp Vol2.6462 Bid0 Gamma0.2198 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-0.63 Volume0 Vega0.0003 Time Value0.68 Open Interest596 Rho0 Delta / Theta13.2781
0.2	25%	0.2	0.25	596	1.50	0.09	-25%	0.05	0.1	389
INVZ Call 1.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 25% SymbolINVZ\|20250815\|1.50C Delta0.6997 Imp Vol1.3377 Bid0.2 Gamma1.0777 Theoretical0.2 Ask0.25 Theta-0.0071 Intrinsic Value0.13 Volume596 Vega0.0008 Time Value0.07 Open Interest3,301 Rho0.0002 Delta / Theta-98.1501 INVZ Put 1.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -25% SymbolINVZ\|20250815\|1.50P Delta-0.3176 Imp Vol1.5888 Bid0.05 Gamma0.9303 Theoretical0.09 Ask0.1 Theta-0.0085 Intrinsic Value-0.13 Volume389 Vega0.0009 Time Value0.22 Open Interest5,457 Rho-0.0001 Delta / Theta37.4646
					1.63	Price @ Aug 07, 2025 20:53 GMT
0.05	25%	0	0.05	382	2.00	0.48	-5.88%	0.35	0.5	20
INVZ Call 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 25% SymbolINVZ\|20250815\|2.00C Delta0.2391 Imp Vol1.6539 Bid0 Gamma0.7773 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-0.37 Volume382 Vega0.0007 Time Value0.42 Open Interest7,101 Rho0.0001 Delta / Theta-30.734 INVZ Put 2.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: -5.88% SymbolINVZ\|20250815\|2.00P Delta-0.6547 Imp Vol2.3958 Bid0.35 Gamma0.6383 Theoretical0.48 Ask0.5 Theta-0.0132 Intrinsic Value0.37 Volume20 Vega0.0009 Time Value0.11 Open Interest952 Rho-0.0003 Delta / Theta49.7233
0.03	0%	0	0.05	7	2.50	0.98	0%	0.5	1.5	0
INVZ Call 2.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolINVZ\|20250815\|2.50C Delta0.1283 Imp Vol2.2197 Bid0 Gamma0.3913 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-0.87 Volume7 Vega0.0005 Time Value0.9 Open Interest4,992 Rho0 Delta / Theta-18.2259 INVZ Put 2.50 Exp: Aug 15, 2025 Last: 0.98 Chg.: 0% SymbolINVZ\|20250815\|2.50P Delta-0.6971 Imp Vol3.6662 Bid0.5 Gamma0.3952 Theoretical1 Ask1.5 Theta-0.0191 Intrinsic Value0.87 Volume0 Vega0.0008 Time Value0.11 Open Interest59 Rho-0.0004 Delta / Theta36.4877
0.05	0%	0	0.05	4	3.00	1.39	0%	1.25	1.55	0
INVZ Call 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolINVZ\|20250815\|3.00C Delta0.1506 Imp Vol3.2319 Bid0 Gamma0.2997 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-1.37 Volume4 Vega0.0006 Time Value1.42 Open Interest399 Rho0 Delta / Theta-13.1893 INVZ Put 3.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: 0% SymbolINVZ\|20250815\|3.00P Delta-0.8886 Imp Vol2.8826 Bid1.25 Gamma0.2743 Theoretical1.4 Ask1.55 Theta-0.008 Intrinsic Value1.37 Volume0 Vega0.0005 Time Value0.02 Open Interest160 Rho-0.0004 Delta / Theta110.807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INVZ Comments

Write your thoughts about Innoviz Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,087.1	+118.4	+0.27%
US 500	6,361.0	+21.0	+0.33%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.49	+0.06	+0.09%
Crude Oil WTI	63.92	+0.04	+0.06%
Gold	3,491.85	+38.15	+1.10%
Silver	38.518	+0.224	+0.58%
Copper	4.4110	-0.0030	-0.07%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.797	+0.007	+0.18%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INVZ	1.630	+0.120	+7.95%
Dalmia bharat Ltd.	2,278.30	+22.30	+0.99%
Host Capital Stir.	1.42	-0.00	-0.05%
Evli Global B	36.847	-0.116	-0.31%
KQ Other Manufact.	736.47	+5.15	+0.70%
Klp Pengemarked	1,034.735	+0.129	+0.01%
ITAÚ MULTIMERCADO.	104.971	-0.564	-0.53%
Fondita 2000+ A	28.979	-0.021	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M