Breaking News

Innoviz Technologies (INVZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.345 -0.015 -0.64%

07/10 - Closed. Currency in USD

After Hours

2.340

-0.005

-0.213%

0:01:13 - Real-time Data

Type: Equity

Market: United States

Volume: 9,173,094
Bid/Ask: 0.000 / 0.000
Day's Range: 2.200 - 2.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innoviz Technologies Option Chain

Get free option data for INVZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innoviz Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	0%	1.5	2.25	0	0.50	0.02	0%	0	0.05	0
INVZ Call 0.50 Exp: Oct 17, 2025 Last: 1.45 Chg.: 0% SymbolINVZ\|20251017\|0.50C Delta0.9762 Imp Vol6.4478 Bid1.5 Gamma0.0225 Theoretical1.87 Ask2.25 Theta-0.0071 Intrinsic Value1.845 Volume0 Vega0.0002 Time Value-0.395 Open Interest151 Rho0.0001 Delta / Theta-138.4477 INVZ Put 0.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolINVZ\|20251017\|0.50P Delta-0.0286 Imp Vol7.1064 Bid0 Gamma0.0238 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-1.845 Volume0 Vega0.0003 Time Value1.865 Open Interest151 Rho0 Delta / Theta3.1824
1.32	-2.22%	0.85	1.4	1	1.00	0.02	0%	0	0.05	0
INVZ Call 1.00 Exp: Oct 17, 2025 Last: 1.32 Chg.: -2.22% SymbolINVZ\|20251017\|1.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.345 Volume1 Vega0 Time Value-0.025 Open Interest612 Rho0 Delta / Theta0 INVZ Put 1.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolINVZ\|20251017\|1.00P Delta-0.0555 Imp Vol4.0993 Bid0 Gamma0.0706 Theoretical0.05 Ask0.05 Theta-0.0089 Intrinsic Value-1.345 Volume0 Vega0.0004 Time Value1.365 Open Interest1,434 Rho0 Delta / Theta6.2517
0.83	-7.78%	0.7	0.9	9	1.50	0.05	66.67%	0	0.1	20
INVZ Call 1.50 Exp: Oct 17, 2025 Last: 0.83 Chg.: -7.78% SymbolINVZ\|20251017\|1.50C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.845 Volume9 Vega0 Time Value-0.015 Open Interest1,579 Rho0 Delta / Theta0 INVZ Put 1.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 66.67% SymbolINVZ\|20251017\|1.50P Delta-0.095 Imp Vol2.4271 Bid0 Gamma0.1799 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-0.845 Volume20 Vega0.0007 Time Value0.895 Open Interest1,575 Rho-0.0001 Delta / Theta12.0004
					2.345	Price @ Oct 07, 2025 20:53 GMT
0.1	-37.5%	0.1	0.15	4,346	2.50	0.3	20%	0.2	0.35	95
INVZ Call 2.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: -37.5% SymbolINVZ\|20251017\|2.50C Delta0.3865 Imp Vol1.0471 Bid0.1 Gamma0.9437 Theoretical0.1 Ask0.15 Theta-0.0078 Intrinsic Value-0.155 Volume4,346 Vega0.0015 Time Value0.255 Open Interest7,017 Rho0.0002 Delta / Theta-49.2311 INVZ Put 2.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 20% SymbolINVZ\|20251017\|2.50P Delta-0.5741 Imp Vol1.3302 Bid0.2 Gamma0.7621 Theoretical0.3 Ask0.35 Theta-0.0099 Intrinsic Value0.155 Volume95 Vega0.0015 Time Value0.145 Open Interest140 Rho-0.0004 Delta / Theta57.7408
0.05	0%	0	0.1	11	3.00	0.69	2.99%	0.65	0.75	20
INVZ Call 3.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolINVZ\|20251017\|3.00C Delta0.1818 Imp Vol1.4528 Bid0 Gamma0.4693 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-0.655 Volume11 Vega0.001 Time Value0.705 Open Interest3,483 Rho0.0001 Delta / Theta-24.337 INVZ Put 3.00 Exp: Oct 17, 2025 Last: 0.69 Chg.: 2.99% SymbolINVZ\|20251017\|3.00P Delta-0.8597 Imp Vol1.2693 Bid0.65 Gamma0.4564 Theoretical0.69 Ask0.75 Theta-0.0053 Intrinsic Value0.655 Volume20 Vega0.0009 Time Value0.035 Open Interest52 Rho-0.0005 Delta / Theta163.4458
0.03	0%	0	0.05	0	3.50	1.54	0%	1.1	1.2	0
INVZ Call 3.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolINVZ\|20251017\|3.50C Delta0.1452 Imp Vol1.9857 Bid0 Gamma0.2966 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-1.155 Volume0 Vega0.0009 Time Value1.185 Open Interest409 Rho0.0001 Delta / Theta-16.489 INVZ Put 3.50 Exp: Oct 17, 2025 Last: 1.54 Chg.: 0% SymbolINVZ\|20251017\|3.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.155 Volume0 Vega0 Time Value0.385 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INVZ Comments

Write your thoughts about Innoviz Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,645.9	+42.9	+0.09%
US 500	6,720.8	+6.2	+0.09%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.16	+0.12	+0.19%
Gold	4,013.42	+5.62	+0.14%
Silver	47.730	+0.075	+0.16%
Copper	5.0962	+0.0047	+0.09%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
INVZ	2.345	-0.015	-0.64%
SXSl	4,090.0	+4.0	+0.10%
PPE	12,800.0	0.0	0.00%
HSBC MSCI Europe .	19.42	-0.03	-0.15%
1QG	1.960	0.000	0.00%
Spain .5 30-Apr-2.	91.580	+0.070	+0.08%
PRDA	2,570	-30	-1.15%
EXLS	42.35	-0.19	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M