Breaking News

Community Bank System Inc (CBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.46 -1.24 -2.35%

20:59:59 - Closed. Currency in USD

After Hours

51.46

0.00

0.00%

21:38:55 - Real-time Data

Type: Equity

Market: United States

Volume: 255,642
Bid/Ask: 0.00 / 0.00
Day's Range: 51.16 - 52.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Community Bank System Option Chain

Get free option data for CBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Community Bank System options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	24	0	30.00	0	0%	0	0.1	0
CBU Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|30.00C Delta0.9894 Imp Vol1.26 Bid19 Gamma0.0021 Theoretical21.5 Ask24 Theta-0.0115 Intrinsic Value21.46 Volume0 Vega0.0027 Time Value-21.46 Open Interest0 Rho0.0057 Delta / Theta-85.8127 CBU Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|30.00P Delta-0.0106 Imp Vol1.2644 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-21.46 Volume0 Vega0.0028 Time Value21.46 Open Interest0 Rho-0.0002 Delta / Theta0.8316
0	0%	14	19	0	35.00	0	0%	0	0.1	0
CBU Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|35.00C Delta0.9866 Imp Vol0.9228 Bid14 Gamma0.0036 Theoretical16.5 Ask19 Theta-0.0106 Intrinsic Value16.46 Volume0 Vega0.0033 Time Value-16.46 Open Interest0 Rho0.0073 Delta / Theta-92.8639 CBU Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|35.00P Delta-0.0141 Imp Vol0.9372 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-16.46 Volume0 Vega0.0036 Time Value16.46 Open Interest0 Rho-0.0003 Delta / Theta1.1662
0	0%	9	14	0	40.00	0	0%	0	4.8	0
CBU Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|40.00C Delta0.9822 Imp Vol0.6265 Bid9 Gamma0.0067 Theoretical11.5 Ask14 Theta-0.0095 Intrinsic Value11.46 Volume0 Vega0.0043 Time Value-11.46 Open Interest0 Rho0.0098 Delta / Theta-103.4955 CBU Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|40.00P Delta-0.1916 Imp Vol1.8721 Bid0 Gamma0.0145 Theoretical2.4 Ask4.8 Theta-0.1833 Intrinsic Value-11.46 Volume0 Vega0.0275 Time Value11.46 Open Interest0 Rho-0.0043 Delta / Theta1.0454
					51.46	Price @ Aug 01, 2025 20:40 GMT
2.65	0%	0	4.8	0	55.00	0.44	0%	1	5.5	0
CBU Call 55.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolCBU\|20250815\|55.00C Delta0.3946 Imp Vol0.9432 Bid0 Gamma0.0405 Theoretical2.4 Ask4.8 Theta-0.1307 Intrinsic Value-3.54 Volume0 Vega0.0388 Time Value6.19 Open Interest1 Rho0.0066 Delta / Theta-3.018 CBU Put 55.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolCBU\|20250815\|55.00P Delta-0.6267 Imp Vol0.8337 Bid1 Gamma0.045 Theoretical5.5 Ask5.5 Theta-0.1123 Intrinsic Value3.54 Volume0 Vega0.0381 Time Value-3.1 Open Interest2 Rho-0.0122 Delta / Theta5.5803
0	0%	0	4.8	0	60.00	4.1	0%	6	10.9	0
CBU Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|60.00C Delta0.319 Imp Vol1.3097 Bid0 Gamma0.027 Theoretical2.4 Ask4.8 Theta-0.1683 Intrinsic Value-8.54 Volume0 Vega0.036 Time Value8.54 Open Interest38 Rho0.0051 Delta / Theta-1.8953 CBU Put 60.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolCBU\|20250815\|60.00P Delta-0.681 Imp Vol1.3054 Bid6 Gamma0.0271 Theoretical10.9 Ask10.9 Theta-0.1658 Intrinsic Value8.54 Volume0 Vega0.0359 Time Value-4.44 Open Interest0 Rho-0.0145 Delta / Theta4.1066
0	0%	0	4.8	0	65.00	10.2	0%	11	15.9	0
CBU Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBU\|20250815\|65.00C Delta0.2791 Imp Vol1.606 Bid0 Gamma0.0208 Theoretical2.4 Ask4.8 Theta-0.1942 Intrinsic Value-13.54 Volume0 Vega0.0339 Time Value13.54 Open Interest27 Rho0.0043 Delta / Theta-1.4371 CBU Put 65.00 Exp: Aug 15, 2025 Last: 10.2 Chg.: 0% SymbolCBU\|20250815\|65.00P Delta-0.7207 Imp Vol1.6032 Bid11 Gamma0.0208 Theoretical15.9 Ask15.9 Theta-0.1915 Intrinsic Value13.54 Volume0 Vega0.0338 Time Value-3.34 Open Interest0 Rho-0.0164 Delta / Theta3.764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBU Comments

Write your thoughts about Community Bank System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,591.5	-539.5	-1.22%
US 500	6,237.4	-102.2	-1.61%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.46	-2.24	-3.12%
Crude Oil WTI	67.18	-2.08	-3.00%
Gold	3,416.10	+67.50	+2.02%
Silver	37.100	+0.388	+1.06%
Copper	4.4388	+0.0843	+1.94%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.214	-0.146	-3.35%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.682	-0.269	-6.81%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CBU	51.46	-1.24	-2.35%
BELCO	20.35	0.00	0.00%
BNP PARIBAS ARBIT.	0.35	0.00	0.00%
YOURMIRAI TOPIX A.	1,552.0	0.0	0.00%
UC 1.836 16-Feb-2.	100.00	0.00	0.00%
WM PARTNERS EQUIT.	2.215	+0.007	+0.30%
VIJA	1,083.40	+7.55	+0.70%
Fondo Interaccion.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K