Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.37 +0.27 +0.15%

20:59:59 - Closed. Currency in USD

After Hours

176.37

0.00

0.00%

21:26:20 - Real-time Data

Type: Equity

Market: United States

Volume: 372,126
Bid/Ask: 0.00 / 0.00
Day's Range: 173.76 - 178.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.2	103.2	0	75.00	0.66	0%	0	0.3	0
CVLT Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250919\|75.00C Delta0.9711 Imp Vol1.8361 Bid100.2 Gamma0.0007 Theoretical103.2 Ask103.2 Theta-0.1105 Intrinsic Value101.37 Volume0 Vega0.0334 Time Value-101.37 Open Interest0 Rho0.0562 Delta / Theta-8.7875 CVLT Put 75.00 Exp: Sep 19, 2025 Last: 0.66 Chg.: 0% SymbolCVLT\|20250919\|75.00P Delta-0.0063 Imp Vol1.2985 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0192 Intrinsic Value-101.37 Volume0 Vega0.009 Time Value102.03 Open Interest1 Rho-0.001 Delta / Theta0.3259
0	0%	95.3	98.2	0	80.00	0.74	0%	0	1.15	0
CVLT Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250919\|80.00C Delta0.9693 Imp Vol1.708 Bid95.3 Gamma0.0008 Theoretical98.2 Ask98.2 Theta-0.109 Intrinsic Value96.37 Volume0 Vega0.0352 Time Value-96.37 Open Interest3 Rho0.06 Delta / Theta-8.8903 CVLT Put 80.00 Exp: Sep 19, 2025 Last: 0.74 Chg.: 0% SymbolCVLT\|20250919\|80.00P Delta-0.0182 Imp Vol1.4761 Bid0 Gamma0.0006 Theoretical0.58 Ask1.15 Theta-0.0554 Intrinsic Value-96.37 Volume0 Vega0.0227 Time Value97.11 Open Interest20 Rho-0.0029 Delta / Theta0.3295
0	0%	90.1	93.2	0	85.00	0.25	0%	0	0.35	0
CVLT Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250919\|85.00C Delta0.9673 Imp Vol1.588 Bid90.1 Gamma0.0009 Theoretical93.2 Ask93.2 Theta-0.1075 Intrinsic Value91.37 Volume0 Vega0.037 Time Value-91.37 Open Interest0 Rho0.0639 Delta / Theta-9.0022 CVLT Put 85.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolCVLT\|20250919\|85.00P Delta-0.0082 Imp Vol1.146 Bid0 Gamma0.0004 Theoretical0.18 Ask0.35 Theta-0.0214 Intrinsic Value-91.37 Volume0 Vega0.0113 Time Value91.62 Open Interest19 Rho-0.0013 Delta / Theta0.3814
					176.37	Price @ Aug 20, 2025 20:07 GMT
6.21	0%	6.1	6.5	1	180.00	9.54	0%	8.6	9.2	0
CVLT Call 180.00 Exp: Sep 19, 2025 Last: 6.21 Chg.: 0% SymbolCVLT\|20250919\|180.00C Delta0.464 Imp Vol0.3673 Bid6.1 Gamma0.0214 Theoretical6.21 Ask6.5 Theta-0.1324 Intrinsic Value-3.63 Volume1 Vega0.2012 Time Value9.84 Open Interest35 Rho0.0623 Delta / Theta-3.5036 CVLT Put 180.00 Exp: Sep 19, 2025 Last: 9.54 Chg.: 0% SymbolCVLT\|20250919\|180.00P Delta-0.5411 Imp Vol0.3648 Bid8.6 Gamma0.0217 Theoretical8.9 Ask9.2 Theta-0.1116 Intrinsic Value3.63 Volume0 Vega0.2006 Time Value5.91 Open Interest28 Rho-0.0696 Delta / Theta4.8466
4.1	0%	4.2	4.6	2	185.00	9.2	0%	11.7	12.3	0
CVLT Call 185.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolCVLT\|20250919\|185.00C Delta0.3641 Imp Vol0.3696 Bid4.2 Gamma0.0201 Theoretical4.4 Ask4.6 Theta-0.1245 Intrinsic Value-8.63 Volume2 Vega0.1902 Time Value12.73 Open Interest39 Rho0.0492 Delta / Theta-2.9239 CVLT Put 185.00 Exp: Sep 19, 2025 Last: 9.2 Chg.: 0% SymbolCVLT\|20250919\|185.00P Delta-0.6459 Imp Vol0.3618 Bid11.7 Gamma0.0206 Theoretical12 Ask12.3 Theta-0.1015 Intrinsic Value8.63 Volume0 Vega0.1879 Time Value0.57 Open Interest51 Rho-0.0794 Delta / Theta6.3658
2.63	0%	2.75	3	0	190.00	16.08	0%	14.6	15.8	2
CVLT Call 190.00 Exp: Sep 19, 2025 Last: 2.63 Chg.: 0% SymbolCVLT\|20250919\|190.00C Delta0.2698 Imp Vol0.3623 Bid2.75 Gamma0.018 Theoretical2.88 Ask3 Theta-0.1066 Intrinsic Value-13.63 Volume0 Vega0.1674 Time Value16.26 Open Interest72 Rho0.0368 Delta / Theta-2.5315 CVLT Put 190.00 Exp: Sep 19, 2025 Last: 16.08 Chg.: 0% SymbolCVLT\|20250919\|190.00P Delta-0.7596 Imp Vol0.3347 Bid14.6 Gamma0.0188 Theoretical15.2 Ask15.8 Theta-0.0749 Intrinsic Value13.63 Volume2 Vega0.1564 Time Value2.45 Open Interest3 Rho-0.0828 Delta / Theta10.139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,900.5	-37.6	-0.08%
US 500	6,393.1	-2.7	-0.04%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.89	+0.18	+0.29%
Gold	3,390.57	+2.07	+0.06%
Silver	37.880	+0.107	+0.28%
Copper	4.4330	0.0000	0.00%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.289	-0.009	-0.21%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	176.37	+0.27	+0.15%
1066	6.74	-0.16	-2.32%
Leonteq Securitie.	996.720	0.000	0.00%
000100	4.61	+0.10	+2.22%
SBI Technology Op.	215.234	+1.616	+0.76%
MML Series Invest.	4.820	-0.040	-0.82%
WRIT	0.0016	-0.0001	-5.88%
TSE REIT Core	1,137.5	+13.5	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M