Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.92 +1.89 +1.12%

24/10 - Closed. Currency in USD

After Hours

169.89

-0.14

-0.08%

23:16:38 - Real-time Data

Type: Equity

Market: United States

Volume: 454,305
Bid/Ask: 0.00 / 0.00
Day's Range: 169.35 - 171.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.2	0	110.00	0	0%	0	1.75	0
CVLT Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|110.00C Delta0.978 Imp Vol0.8479 Bid59 Gamma0.0013 Theoretical60.6 Ask62.2 Theta-0.0499 Intrinsic Value59.92 Volume0 Vega0.0243 Time Value-59.92 Open Interest0 Rho0.0781 Delta / Theta-19.5857 CVLT Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|110.00P Delta-0.0643 Imp Vol1.1844 Bid0 Gamma0.0023 Theoretical1.75 Ask1.75 Theta-0.1262 Intrinsic Value-59.92 Volume0 Vega0.0581 Time Value59.92 Open Interest0 Rho-0.0087 Delta / Theta0.5097
0	0%	53.8	57.4	0	115.00	0.61	0%	0	2.4	0
CVLT Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|115.00C Delta0.9767 Imp Vol0.7669 Bid53.8 Gamma0.0016 Theoretical55.6 Ask57.4 Theta-0.0485 Intrinsic Value54.92 Volume0 Vega0.0254 Time Value-54.92 Open Interest0 Rho0.0816 Delta / Theta-20.1369 CVLT Put 115.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: 0% SymbolCVLT\|20251121\|115.00P Delta-0.0836 Imp Vol1.1848 Bid0 Gamma0.0028 Theoretical2.4 Ask2.4 Theta-0.1541 Intrinsic Value-54.92 Volume0 Vega0.071 Time Value55.53 Open Interest1 Rho-0.0113 Delta / Theta0.5424
0	0%	49.5	52.6	0	120.00	0	0%	0	2.55	0
CVLT Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|120.00C Delta0.9546 Imp Vol0.8163 Bid49.5 Gamma0.0025 Theoretical51.05 Ask52.6 Theta-0.0791 Intrinsic Value49.92 Volume0 Vega0.0441 Time Value-49.92 Open Interest0 Rho0.0822 Delta / Theta-12.0624 CVLT Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|120.00P Delta-0.0939 Imp Vol1.1044 Bid0 Gamma0.0033 Theoretical2.55 Ask2.55 Theta-0.1564 Intrinsic Value-49.92 Volume0 Vega0.0774 Time Value49.92 Open Interest0 Rho-0.0126 Delta / Theta0.6
					169.92	Price @ Oct 25, 2025 21:08 GMT
12.7	1.6%	12	13.5	9	170.00	11.65	-11.41%	11.3	12.9	22
CVLT Call 170.00 Exp: Nov 21, 2025 Last: 12.7 Chg.: 1.6% SymbolCVLT\|20251121\|170.00C Delta0.5423 Imp Vol0.6789 Bid12 Gamma0.0126 Theoretical12.7 Ask13.5 Theta-0.2394 Intrinsic Value-0.08 Volume9 Vega0.1833 Time Value12.78 Open Interest61 Rho0.0588 Delta / Theta-2.2654 CVLT Put 170.00 Exp: Nov 21, 2025 Last: 11.65 Chg.: -11.41% SymbolCVLT\|20251121\|170.00P Delta-0.4609 Imp Vol0.6433 Bid11.3 Gamma0.0134 Theoretical11.65 Ask12.9 Theta-0.2099 Intrinsic Value0.08 Volume22 Vega0.1834 Time Value11.57 Open Interest27 Rho-0.057 Delta / Theta2.1962
11.1	3.74%	10	11.3	1	175.00	14.4	-5.88%	13	15.7	3
CVLT Call 175.00 Exp: Nov 21, 2025 Last: 11.1 Chg.: 3.74% SymbolCVLT\|20251121\|175.00C Delta0.484 Imp Vol0.7104 Bid10 Gamma0.0121 Theoretical11.1 Ask11.3 Theta-0.2503 Intrinsic Value-5.08 Volume1 Vega0.1842 Time Value16.18 Open Interest10 Rho0.0526 Delta / Theta-1.9334 CVLT Put 175.00 Exp: Nov 21, 2025 Last: 14.4 Chg.: -5.88% SymbolCVLT\|20251121\|175.00P Delta-0.5279 Imp Vol0.64 Bid13 Gamma0.0135 Theoretical14.4 Ask15.7 Theta-0.2081 Intrinsic Value5.08 Volume3 Vega0.1838 Time Value9.32 Open Interest23 Rho-0.0642 Delta / Theta2.5365
7.93	0%	7.4	9.4	0	180.00	18.6	0%	16.4	18.7	0
CVLT Call 180.00 Exp: Nov 21, 2025 Last: 7.93 Chg.: 0% SymbolCVLT\|20251121\|180.00C Delta0.4164 Imp Vol0.6658 Bid7.4 Gamma0.0127 Theoretical8.4 Ask9.4 Theta-0.2293 Intrinsic Value-10.08 Volume0 Vega0.1803 Time Value18.01 Open Interest241 Rho0.0461 Delta / Theta-1.8162 CVLT Put 180.00 Exp: Nov 21, 2025 Last: 18.6 Chg.: 0% SymbolCVLT\|20251121\|180.00P Delta-0.5919 Imp Vol0.6411 Bid16.4 Gamma0.0132 Theoretical17.55 Ask18.7 Theta-0.2021 Intrinsic Value10.08 Volume0 Vega0.1793 Time Value8.52 Open Interest10 Rho-0.0708 Delta / Theta2.9284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	169.92	+1.89	+1.12%
S&P Peru Select	923.72	+8.37	+0.91%
REVa/LTC	0.006359	0.000000	0.00%
000012	4.64	-0.06	-1.28%
Horizons Active F.	10.14	0.00	0.00%
Capital Group New.	32.070	+0.130	+0.41%
American Century®.	51.78	+0.09	+0.17%
ODDO BHF Algo Glo.	188.530	+0.630	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M