Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.63 +0.33 +0.38%

13/02 - Closed. Currency in USD

After Hours

87.14

-0.51

-0.58%

23:12:00 - Real-time Data

Type: Equity

Market: United States

Volume: 821,898
Bid/Ask: 0.00 / 0.00
Day's Range: 86.02 - 89.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	44.7	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00C Delta0.9944 Imp Vol2.0242 Bid41.4 Gamma0.0007 Theoretical43.05 Ask44.7 Theta-0.0328 Intrinsic Value42.9 Volume0 Vega0.002 Time Value-42.9 Open Interest0 Rho0.0085 Delta / Theta-30.3028 CVLT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|45.00P Delta-0.0736 Imp Vol4.1746 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5059 Intrinsic Value-42.9 Volume0 Vega0.017 Time Value42.9 Open Interest0 Rho-0.0015 Delta / Theta0.1454
43	0%	36.4	39.1	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolCVLT\|20260220\|50.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.9 Volume0 Vega0 Time Value5.1 Open Interest2 Rho0 Delta / Theta0 CVLT Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|50.00P Delta-0.0847 Imp Vol3.6401 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.4907 Intrinsic Value-37.9 Volume0 Vega0.0189 Time Value37.9 Open Interest0 Rho-0.0017 Delta / Theta0.1726
0	0%	31.4	34.1	0	55.00	0	0%	0	0.75	0
CVLT Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.9 Volume0 Vega0 Time Value-32.9 Open Interest0 Rho0 Delta / Theta0 CVLT Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|55.00P Delta-0.0542 Imp Vol2.3546 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.2248 Intrinsic Value-32.9 Volume0 Vega0.0134 Time Value32.9 Open Interest0 Rho-0.001 Delta / Theta0.2411
					87.9	Price @ Feb 13, 2026 20:06 GMT
0.86	-38.57%	1.1	1.5	16	90.00	3.2	0%	3	3.8	0
CVLT Call 90.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: -38.57% SymbolCVLT\|20260220\|90.00C Delta0.3683 Imp Vol0.4358 Bid1.1 Gamma0.071 Theoretical1.3 Ask1.5 Theta-0.1461 Intrinsic Value-2.1 Volume16 Vega0.0459 Time Value2.96 Open Interest461 Rho0.006 Delta / Theta-2.5214 CVLT Put 90.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolCVLT\|20260220\|90.00P Delta-0.624 Imp Vol0.4633 Bid3 Gamma0.0675 Theoretical3.4 Ask3.8 Theta-0.1481 Intrinsic Value2.1 Volume0 Vega0.0462 Time Value1.1 Open Interest79 Rho-0.0093 Delta / Theta4.2135
0.72	0%	0.5	0.85	0	92.50	4.35	0%	4.4	6.8	0
CVLT Call 92.50 Exp: Feb 20, 2026 Last: 0.72 Chg.: 0% SymbolCVLT\|20260220\|92.50C Delta0.2216 Imp Vol0.4481 Bid0.5 Gamma0.0545 Theoretical0.68 Ask0.85 Theta-0.1178 Intrinsic Value-4.6 Volume0 Vega0.0362 Time Value5.32 Open Interest29 Rho0.0036 Delta / Theta-1.8807 CVLT Put 92.50 Exp: Feb 20, 2026 Last: 4.35 Chg.: 0% SymbolCVLT\|20260220\|92.50P Delta-0.7252 Imp Vol0.5647 Bid4.4 Gamma0.0487 Theoretical5.6 Ask6.8 Theta-0.1583 Intrinsic Value4.6 Volume0 Vega0.0406 Time Value-0.25 Open Interest1 Rho-0.0107 Delta / Theta4.5816
0.5	0%	0.2	0.5	0	95.00	6.2	0%	6.3	8.2	0
CVLT Call 95.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCVLT\|20260220\|95.00C Delta0.1266 Imp Vol0.4683 Bid0.2 Gamma0.0364 Theoretical0.35 Ask0.5 Theta-0.0857 Intrinsic Value-7.1 Volume0 Vega0.0253 Time Value7.6 Open Interest190 Rho0.0021 Delta / Theta-1.4772 CVLT Put 95.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolCVLT\|20260220\|95.00P Delta-0.8951 Imp Vol0.4342 Bid6.3 Gamma0.0349 Theoretical7.25 Ask8.2 Theta-0.0629 Intrinsic Value7.1 Volume0 Vega0.0221 Time Value-0.9 Open Interest33 Rho-0.0107 Delta / Theta14.235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	87.63	+0.33	+0.38%
First Trust Emerg.	40.25	+0.12	+0.30%
ELEE	29.95	-1.55	-4.92%
6138	235.50	-0.50	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M