Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.77 +23.34 +14.28%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 261,144.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 173.00 - 189.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	11%	11	15.1	8	170.00	2.4	2.4%	1.7	3.1	3
CVLT Call 170.00 Exp: Aug 15, 2025 Last: 11 Chg.: 11% SymbolCVLT\|20250815\|170.00C Delta0.9213 Imp Vol0.2039 Bid11 Gamma0.0185 Theoretical11 Ask15.1 Theta-0.0527 Intrinsic Value11.14 Volume8 Vega0.0572 Time Value-0.14 Open Interest42 Rho0.0723 Delta / Theta-17.4843 CVLT Put 170.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 2.4% SymbolCVLT\|20250815\|170.00P Delta-0.2376 Imp Vol0.4227 Bid1.7 Gamma0.0188 Theoretical2.4 Ask3.1 Theta-0.1447 Intrinsic Value-11.14 Volume3 Vega0.1203 Time Value13.54 Open Interest74 Rho-0.019 Delta / Theta1.6413
9.1	9.1%	8.1	11	3	175.00	4.45	4.45%	3	5.2	3
CVLT Call 175.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: 9.1% SymbolCVLT\|20250815\|175.00C Delta0.6682 Imp Vol0.3793 Bid8.1 Gamma0.0246 Theoretical9.1 Ask11 Theta-0.1708 Intrinsic Value6.14 Volume3 Vega0.1413 Time Value2.96 Open Interest303 Rho0.0519 Delta / Theta-3.9112 CVLT Put 175.00 Exp: Aug 15, 2025 Last: 4.45 Chg.: 4.45% SymbolCVLT\|20250815\|175.00P Delta-0.3538 Imp Vol0.4532 Bid3 Gamma0.0211 Theoretical4.45 Ask5.2 Theta-0.1858 Intrinsic Value-6.14 Volume3 Vega0.1447 Time Value10.59 Open Interest20 Rho-0.0279 Delta / Theta1.9044
6.22	6.22%	5.5	8.4	6	180.00	0	0%	4.6	7.8	0
CVLT Call 180.00 Exp: Aug 15, 2025 Last: 6.22 Chg.: 6.22% SymbolCVLT\|20250815\|180.00C Delta0.5361 Imp Vol0.3774 Bid5.5 Gamma0.0271 Theoretical6.22 Ask8.4 Theta-0.1824 Intrinsic Value1.14 Volume6 Vega0.1546 Time Value5.08 Open Interest40 Rho0.0421 Delta / Theta-2.9397 CVLT Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250815\|180.00P Delta-0.4661 Imp Vol0.4219 Bid4.6 Gamma0.0243 Theoretical6.2 Ask7.8 Theta-0.1828 Intrinsic Value-1.14 Volume0 Vega0.1547 Time Value1.14 Open Interest19 Rho-0.0359 Delta / Theta2.55
					181.14	Price @ Jul 29, 2025 14:08 GMT
4.7	4.7%	3.5	6.1	14	185.00	0	0%	7.1	10.6	0
CVLT Call 185.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 4.7% SymbolCVLT\|20250815\|185.00C Delta0.4163 Imp Vol0.421 Bid3.5 Gamma0.0238 Theoretical4.7 Ask6.1 Theta-0.1964 Intrinsic Value-3.86 Volume14 Vega0.1519 Time Value8.56 Open Interest128 Rho0.0328 Delta / Theta-2.1199 CVLT Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250815\|185.00P Delta-0.5894 Imp Vol0.4115 Bid7.1 Gamma0.0244 Theoretical8.85 Ask10.6 Theta-0.1719 Intrinsic Value3.86 Volume0 Vega0.1512 Time Value-3.86 Open Interest4 Rho-0.0438 Delta / Theta3.4293
2.64	2.64%	2.7	3.9	11	190.00	0	0%	10.4	14.3	0
CVLT Call 190.00 Exp: Aug 15, 2025 Last: 2.64 Chg.: 2.64% SymbolCVLT\|20250815\|190.00C Delta0.3149 Imp Vol0.4378 Bid2.7 Gamma0.0208 Theoretical3.3 Ask3.9 Theta-0.1844 Intrinsic Value-8.86 Volume11 Vega0.1383 Time Value11.5 Open Interest104 Rho0.0249 Delta / Theta-1.7079 CVLT Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250815\|190.00P Delta-0.6981 Imp Vol0.4195 Bid10.4 Gamma0.0216 Theoretical12.35 Ask14.3 Theta-0.1546 Intrinsic Value8.86 Volume0 Vega0.1355 Time Value-8.86 Open Interest10 Rho-0.0492 Delta / Theta4.515
2.3	2.3%	2	2.65	54	195.00	0	0%	14.2	18.3	0
CVLT Call 195.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 2.3% SymbolCVLT\|20250815\|195.00C Delta0.2337 Imp Vol0.4538 Bid2 Gamma0.0173 Theoretical2.3 Ask2.65 Theta-0.1639 Intrinsic Value-13.86 Volume54 Vega0.1192 Time Value16.16 Open Interest38 Rho0.0186 Delta / Theta-1.4258 CVLT Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20250815\|195.00P Delta-0.7901 Imp Vol0.4225 Bid14.2 Gamma0.0178 Theoretical16.25 Ask18.3 Theta-0.1257 Intrinsic Value13.86 Volume0 Vega0.1117 Time Value-13.86 Open Interest5 Rho-0.0517 Delta / Theta6.2876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,772.2	-65.4	-0.15%
US 500	6,395.5	+5.7	+0.09%
FTSE 100	9,151.65	+70.21	+0.77%
DAX	24,252.90	+308.39	+1.29%
South Africa Top 40	91,376.97	+279.51	+0.31%

Brent Oil	70.17	+0.85	+1.23%
Crude Oil WTI	67.58	+0.87	+1.30%
Gold	3,379.90	+13.10	+0.39%
Silver	38.290	+0.069	+0.18%
Copper	5.6473	+0.0318	+0.57%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6230	-0.0290	-0.62%
Germany 10Y	2.6960	+0.0070	+0.26%
U.S. 10Y	4.356	-0.086	-1.94%
U.S. 5Y	3.945	-0.038	-0.95%
U.S. 2Y	3.904	-0.018	-0.46%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	186.77	+23.34	+14.28%
GYS Taurus Emergi.	479.235	-5.968	-1.23%
SBI Saving Fund D.	17.762	+0.007	+0.04%
Defiance Nasdaq 1.	26.29	+0.05	+0.17%
GAR	3.700	-0.200	-5.13%
SMDS Global AI Fu.	48,727.000	+418.000	+0.87%
Architas MA Activ.	1.25	0.00	0.20%
351330	6,600	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	110.16M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	25.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M