Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.61 -1.77 -1.39%

16:58:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,684
Bid/Ask: 0.00 / 0.00
Day's Range: 124.37 - 128.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22.5	0	105.00	0	0%	0	2.25	0
CVLT Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|105.00C Delta0.9609 Imp Vol1.0031 Bid19.2 Gamma0.0064 Theoretical20.85 Ask22.5 Theta-0.1499 Intrinsic Value20.21 Volume0 Vega0.0111 Time Value-20.21 Open Interest0 Rho0.0109 Delta / Theta-6.4094 CVLT Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|105.00P Delta-0.1574 Imp Vol1.8914 Bid0 Gamma0.0097 Theoretical2.25 Ask2.25 Theta-0.746 Intrinsic Value-20.21 Volume0 Vega0.0316 Time Value20.21 Open Interest0 Rho-0.0022 Delta / Theta0.2109
32.5	0%	14	17.5	0	110.00	0.36	0%	0	2.4	0
CVLT Call 110.00 Exp: Nov 21, 2025 Last: 32.5 Chg.: 0% SymbolCVLT\|20251121\|110.00C Delta0.9689 Imp Vol0.6944 Bid14 Gamma0.0077 Theoretical15.75 Ask17.5 Theta-0.0912 Intrinsic Value15.21 Volume0 Vega0.0092 Time Value17.29 Open Interest2 Rho0.0116 Delta / Theta-10.6268 CVLT Put 110.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 0% SymbolCVLT\|20251121\|110.00P Delta-0.1905 Imp Vol1.6034 Bid0 Gamma0.0129 Theoretical2.4 Ask2.4 Theta-0.7138 Intrinsic Value-15.21 Volume0 Vega0.0357 Time Value15.57 Open Interest32 Rho-0.0026 Delta / Theta0.2669
27.55	0%	10	12.3	0	115.00	2.02	0%	0.05	1.9	0
CVLT Call 115.00 Exp: Nov 21, 2025 Last: 27.55 Chg.: 0% SymbolCVLT\|20251121\|115.00C Delta0.8902 Imp Vol0.7104 Bid10 Gamma0.0201 Theoretical11.15 Ask12.3 Theta-0.2299 Intrinsic Value10.21 Volume0 Vega0.0247 Time Value17.34 Open Interest1 Rho0.011 Delta / Theta-3.8715 CVLT Put 115.00 Exp: Nov 21, 2025 Last: 2.02 Chg.: 0% SymbolCVLT\|20251121\|115.00P Delta-0.1556 Imp Vol0.8742 Bid0.05 Gamma0.0208 Theoretical0.97 Ask1.9 Theta-0.3413 Intrinsic Value-10.21 Volume0 Vega0.0314 Time Value12.23 Open Interest404 Rho-0.0021 Delta / Theta0.456
					125.21	Price @ Nov 17, 2025 15:38 GMT
1.95	0%	0.3	3.6	0	130.00	6.5	0%	4.2	6.9	175
CVLT Call 130.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolCVLT\|20251121\|130.00C Delta0.3339 Imp Vol0.6993 Bid0.3 Gamma0.0396 Theoretical1.95 Ask3.6 Theta-0.4224 Intrinsic Value-4.79 Volume0 Vega0.0478 Time Value6.74 Open Interest507 Rho0.0044 Delta / Theta-0.7906 CVLT Put 130.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolCVLT\|20251121\|130.00P Delta-0.6569 Imp Vol0.7387 Bid4.2 Gamma0.0379 Theoretical6.5 Ask6.9 Theta-0.4384 Intrinsic Value4.79 Volume175 Vega0.0483 Time Value1.71 Open Interest823 Rho-0.0082 Delta / Theta1.4985
0.5	-47.37%	0.2	1	2	135.00	7.9	0%	8.2	11.5	0
CVLT Call 135.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -47.37% SymbolCVLT\|20251121\|135.00C Delta0.1309 Imp Vol0.5949 Bid0.2 Gamma0.0272 Theoretical0.5 Ask1 Theta-0.2095 Intrinsic Value-9.79 Volume2 Vega0.0279 Time Value10.29 Open Interest19 Rho0.0017 Delta / Theta-0.6247 CVLT Put 135.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolCVLT\|20251121\|135.00P Delta-0.8731 Imp Vol0.5893 Bid8.2 Gamma0.0271 Theoretical9.85 Ask11.5 Theta-0.1923 Intrinsic Value9.79 Volume0 Vega0.0273 Time Value-1.89 Open Interest144 Rho-0.0093 Delta / Theta4.5407
0.85	0%	0	1	0	140.00	13.52	0%	13	16.6	0
CVLT Call 140.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolCVLT\|20251121\|140.00C Delta0.1562 Imp Vol0.9739 Bid0 Gamma0.0187 Theoretical1 Ask1 Theta-0.3852 Intrinsic Value-14.79 Volume0 Vega0.0315 Time Value15.64 Open Interest82 Rho0.002 Delta / Theta-0.4054 CVLT Put 140.00 Exp: Nov 21, 2025 Last: 13.52 Chg.: 0% SymbolCVLT\|20251121\|140.00P Delta-0.9063 Imp Vol0.7655 Bid13 Gamma0.0168 Theoretical14.8 Ask16.6 Theta-0.201 Intrinsic Value14.79 Volume0 Vega0.022 Time Value-1.27 Open Interest720 Rho-0.0096 Delta / Theta4.5094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	47,079.5	-68.0	-0.14%
US 500	6,722.9	-11.2	-0.17%
FTSE 100	9,686.50	-11.87	-0.12%
DAX	23,590.69	-296.38	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.22	-0.17	-0.26%
Crude Oil WTI	59.83	-0.12	-0.20%
Gold	4,066.05	-28.15	-0.69%
Silver	50.625	-0.061	-0.12%
Copper	5.0228	-0.0402	-0.79%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5440	-0.0330	-0.72%
Germany 10Y	2.7121	-0.0049	-0.18%
U.S. 10Y	4.133	-0.016	-0.39%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.616	+0.002	+0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	125.61	-1.77	-1.39%
DSP BlackRock Str.	2,454.881	-4.436	-0.18%
Dacheng JingLu Fl.	1.939	-0.035	-1.79%
Stewart Investors.	2.31	-0.05	-1.97%
AIRE	0.4614	-0.0172	-3.59%
ING Call 1054.94 .	35.400	0.000	0.00%
Capital Group Glo.	17.950	-0.020	-0.11%
000333	78.42	-0.81	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.23M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.37M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M