Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.36 +0.74 +0.47%

06/11 - Closed. Currency in USD

After Hours

158.36

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 803,536
Bid/Ask: 0.00 / 0.00
Day's Range: 155.33 - 160.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	68.9	0	90.00	0	0%	0	1.15	0
CVLT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|90.00C Delta0.9993 Imp Vol0.9286 Bid65.8 Gamma0.0001 Theoretical68.05 Ask68.9 Theta-0.0121 Intrinsic Value69.13 Volume0 Vega0.0008 Time Value-69.13 Open Interest0 Rho0.0344 Delta / Theta-82.6062 CVLT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|90.00P Delta-0.0267 Imp Vol1.624 Bid0 Gamma0.0012 Theoretical0.57 Ask1.15 Theta-0.1104 Intrinsic Value-69.13 Volume0 Vega0.0191 Time Value69.13 Open Interest0 Rho-0.0017 Delta / Theta0.2421
0	0%	60.8	63.9	0	95.00	0	0%	0	2.15	0
CVLT Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|95.00C Delta0.9989 Imp Vol0.871 Bid60.8 Gamma0.0001 Theoretical63.06 Ask63.9 Theta-0.0135 Intrinsic Value64.13 Volume0 Vega0.0011 Time Value-64.13 Open Interest1 Rho0.0363 Delta / Theta-73.8749 CVLT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|95.00P Delta-0.0441 Imp Vol1.6903 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1734 Intrinsic Value-64.13 Volume0 Vega0.0289 Time Value64.13 Open Interest0 Rho-0.0029 Delta / Theta0.2545
0	0%	55.8	59.1	0	100.00	0	0%	0	1.95	0
CVLT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|100.00C Delta0.9998 Imp Vol0.6656 Bid55.8 Gamma0 Theoretical58.06 Ask59.1 Theta-0.0111 Intrinsic Value59.13 Volume0 Vega0.0002 Time Value-59.13 Open Interest1 Rho0.0383 Delta / Theta-89.8803 CVLT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|100.00P Delta-0.0451 Imp Vol1.5138 Bid0 Gamma0.002 Theoretical0.98 Ask1.95 Theta-0.1581 Intrinsic Value-59.13 Volume0 Vega0.0294 Time Value59.13 Open Interest0 Rho-0.0029 Delta / Theta0.2855
					159.13	Price @ Nov 06, 2026 20:06 GMT
5.2	0%	4.3	6.4	0	160.00	7.9	0%	6.8	8.7	335
CVLT Call 160.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolCVLT\|20261120\|160.00C Delta0.4724 Imp Vol0.5024 Bid4.3 Gamma0.0256 Theoretical5.35 Ask6.4 Theta-0.2282 Intrinsic Value-0.87 Volume0 Vega0.1231 Time Value6.07 Open Interest41 Rho0.0266 Delta / Theta-2.0699 CVLT Put 160.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolCVLT\|20261120\|160.00P Delta-0.5236 Imp Vol0.5455 Bid6.8 Gamma0.0237 Theoretical7.75 Ask8.7 Theta-0.2317 Intrinsic Value0.87 Volume335 Vega0.1231 Time Value7.03 Open Interest340 Rho-0.0295 Delta / Theta2.2603
0	0%	2.85	4.4	0	165.00	9.8	-21.6%	10.2	11.7	166
CVLT Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|165.00C Delta0.3554 Imp Vol0.5144 Bid2.85 Gamma0.0234 Theoretical3.62 Ask4.4 Theta-0.2172 Intrinsic Value-5.87 Volume0 Vega0.1152 Time Value5.87 Open Interest60 Rho0.0201 Delta / Theta-1.6363 CVLT Put 165.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: -21.6% SymbolCVLT\|20261120\|165.00P Delta-0.634 Imp Vol0.5536 Bid10.2 Gamma0.0221 Theoretical10.95 Ask11.7 Theta-0.2203 Intrinsic Value5.87 Volume166 Vega0.1163 Time Value3.93 Open Interest326 Rho-0.0346 Delta / Theta2.878
0	0%	1.5	2.95	0	170.00	15	0%	13.6	16.9	0
CVLT Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|170.00C Delta0.2493 Imp Vol0.5082 Bid1.5 Gamma0.0202 Theoretical2.22 Ask2.95 Theta-0.1821 Intrinsic Value-10.87 Volume0 Vega0.0981 Time Value10.87 Open Interest21 Rho0.0142 Delta / Theta-1.3694 CVLT Put 170.00 Exp: Nov 20, 2026 Last: 15 Chg.: 0% SymbolCVLT\|20261120\|170.00P Delta-0.7055 Imp Vol0.6203 Bid13.6 Gamma0.0181 Theoretical15.25 Ask16.9 Theta-0.2254 Intrinsic Value10.87 Volume0 Vega0.1065 Time Value4.13 Open Interest5 Rho-0.0383 Delta / Theta3.1305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	158.36	+0.74	+0.47%
	HYPER/USD	0.012519	+0.000038	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M