Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.50 -3.35 -2.66%

18/11 - Closed. Currency in USD

After Hours

122.40

-0.10

-0.08%

23:12:56 - Real-time Data

Type: Equity

Market: United States

Volume: 640,759
Bid/Ask: 0.00 / 0.00
Day's Range: 122.43 - 126.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.2	0	105.00	0	0%	0	0.75	0
CVLT Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|105.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest0 Rho0 Delta / Theta0 CVLT Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVLT\|20251121\|105.00P Delta-0.0936 Imp Vol1.4461 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.4509 Intrinsic Value-18.83 Volume0 Vega0.0188 Time Value18.83 Open Interest0 Rho-0.0009 Delta / Theta0.2077
32.5	0%	12.7	15	0	110.00	0.36	0%	0	0.75	0
CVLT Call 110.00 Exp: Nov 21, 2025 Last: 32.5 Chg.: 0% SymbolCVLT\|20251121\|110.00C Delta0.9674 Imp Vol0.7169 Bid12.7 Gamma0.009 Theoretical13.85 Ask15 Theta-0.1088 Intrinsic Value13.83 Volume0 Vega0.0082 Time Value18.67 Open Interest2 Rho0.0087 Delta / Theta-8.8929 CVLT Put 110.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 0% SymbolCVLT\|20251121\|110.00P Delta-0.1156 Imp Vol1.1335 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.4113 Intrinsic Value-13.83 Volume0 Vega0.0219 Time Value14.19 Open Interest32 Rho-0.0011 Delta / Theta0.281
27.55	0%	7.5	10.4	0	115.00	0.44	0%	0.3	0.45	1
CVLT Call 115.00 Exp: Nov 21, 2025 Last: 27.55 Chg.: 0% SymbolCVLT\|20251121\|115.00C Delta0.9287 Imp Vol0.5614 Bid7.5 Gamma0.0216 Theoretical8.95 Ask10.4 Theta-0.1542 Intrinsic Value8.83 Volume0 Vega0.0153 Time Value18.72 Open Interest1 Rho0.0087 Delta / Theta-6.0238 CVLT Put 115.00 Exp: Nov 21, 2025 Last: 0.44 Chg.: 0% SymbolCVLT\|20251121\|115.00P Delta-0.114 Imp Vol0.6885 Bid0.3 Gamma0.025 Theoretical0.44 Ask0.45 Theta-0.2468 Intrinsic Value-8.83 Volume1 Vega0.0216 Time Value9.27 Open Interest404 Rho-0.0011 Delta / Theta0.4618
					123.83	Price @ Nov 18, 2025 20:06 GMT
4.8	0%	1.6	2.4	0	125.00	3.72	0%	2.65	3.6	2
CVLT Call 125.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolCVLT\|20251121\|125.00C Delta0.4335 Imp Vol0.5732 Bid1.6 Gamma0.0612 Theoretical2 Ask2.4 Theta-0.4269 Intrinsic Value-1.17 Volume0 Vega0.0441 Time Value5.97 Open Interest9 Rho0.0042 Delta / Theta-1.0153 CVLT Put 125.00 Exp: Nov 21, 2025 Last: 3.72 Chg.: 0% SymbolCVLT\|20251121\|125.00P Delta-0.5717 Imp Vol0.544 Bid2.65 Gamma0.0644 Theoretical3.13 Ask3.6 Theta-0.3923 Intrinsic Value1.17 Volume2 Vega0.044 Time Value2.55 Open Interest43 Rho-0.0052 Delta / Theta1.4573
0.8	-46.67%	0.5	1	31	130.00	6.3	14.55%	6.6	8	2
CVLT Call 130.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -46.67% SymbolCVLT\|20251121\|130.00C Delta0.2048 Imp Vol0.6369 Bid0.5 Gamma0.0398 Theoretical0.8 Ask1 Theta-0.3406 Intrinsic Value-6.17 Volume31 Vega0.0318 Time Value6.97 Open Interest511 Rho0.002 Delta / Theta-0.6012 CVLT Put 130.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 14.55% SymbolCVLT\|20251121\|130.00P Delta-0.7687 Imp Vol0.7111 Bid6.6 Gamma0.0383 Theoretical7.3 Ask8 Theta-0.396 Intrinsic Value6.17 Volume2 Vega0.0342 Time Value0.13 Open Interest492 Rho-0.0067 Delta / Theta1.9411
0.6	0%	0.05	0.55	0	135.00	10	0%	10	13.1	0
CVLT Call 135.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolCVLT\|20251121\|135.00C Delta0.0865 Imp Vol0.6887 Bid0.05 Gamma0.0204 Theoretical0.3 Ask0.55 Theta-0.2041 Intrinsic Value-11.17 Volume0 Vega0.0177 Time Value11.77 Open Interest19 Rho0.0009 Delta / Theta-0.4239 CVLT Put 135.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolCVLT\|20251121\|135.00P Delta-0.9164 Imp Vol0.6839 Bid10 Gamma0.0202 Theoretical11.55 Ask13.1 Theta-0.1874 Intrinsic Value11.17 Volume0 Vega0.0172 Time Value-1.17 Open Interest136 Rho-0.0069 Delta / Theta4.891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,160.7	+69.0	+0.15%
US 500	6,625.6	+8.2	+0.12%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.82	+0.62	+0.97%
Crude Oil WTI	60.63	+0.02	+0.03%
Gold	4,068.89	+1.64	+0.04%
Silver	50.550	+0.005	+0.01%
Copper	4.9625	-0.0068	-0.14%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.689	-0.005	-0.14%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	122.50	-3.35	-2.66%
4423	1,979.0	+0.0	+0.00%
ARX	25.01	+0.34	+1.38%
COMMERZBANK AG Ca.	25.15	0.00	0.00%
PSG	2.625	-0.035	-1.32%
3708	1,442.0	-32.0	-2.17%
300396	13.96	-0.10	-0.71%
S&P/ASX 100 Resou.	7,115.00	+94.91	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K