Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.69 +0.26 +0.17%

17:36:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 182,998
Bid/Ask: 0.00 / 0.00
Day's Range: 145.50 - 149.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.4	109.4	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00C Delta0.9999 Imp Vol1.4984 Bid105.4 Gamma0 Theoretical107.63 Ask109.4 Theta-0.0047 Intrinsic Value108.9 Volume0 Vega0.0001 Time Value-108.9 Open Interest0 Rho0.024 Delta / Theta-212.2945 CVLT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00P Delta-0.0192 Imp Vol3.1644 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1213 Intrinsic Value-108.9 Volume0 Vega0.0169 Time Value108.9 Open Interest1 Rho-0.0022 Delta / Theta0.158
0	0%	102.9	106.8	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50C Delta0.9997 Imp Vol1.583 Bid102.9 Gamma0 Theoretical105.14 Ask106.8 Theta-0.0061 Intrinsic Value106.4 Volume0 Vega0.0004 Time Value-106.4 Open Interest1 Rho0.0255 Delta / Theta-163.5578 CVLT Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50P Delta-0.0202 Imp Vol3.0249 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1211 Intrinsic Value-106.4 Volume0 Vega0.0177 Time Value106.4 Open Interest4 Rho-0.0023 Delta / Theta0.1666
0	0%	100.7	104.4	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00C Delta0.9994 Imp Vol1.5829 Bid100.7 Gamma0 Theoretical102.65 Ask104.4 Theta-0.0074 Intrinsic Value103.9 Volume0 Vega0.0007 Time Value-103.9 Open Interest0 Rho0.027 Delta / Theta-135.406 CVLT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00P Delta-0.0212 Imp Vol2.8943 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1208 Intrinsic Value-103.9 Volume0 Vega0.0184 Time Value103.9 Open Interest3 Rho-0.0024 Delta / Theta0.1755
					148.9	Price @ Sep 24, 2026 16:36 GMT
0	0%	4.1	6.2	0	150.00	0	0%	6.6	9.1	0
CVLT Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|150.00C Delta0.4661 Imp Vol0.4227 Bid4.1 Gamma0.026 Theoretical5.15 Ask6.2 Theta-0.1451 Intrinsic Value-1.1 Volume0 Vega0.144 Time Value1.1 Open Interest43 Rho0.0383 Delta / Theta-3.2119 CVLT Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|150.00P Delta-0.5299 Imp Vol0.4614 Bid6.6 Gamma0.0239 Theoretical7.85 Ask9.1 Theta-0.1434 Intrinsic Value1.1 Volume0 Vega0.144 Time Value-1.1 Open Interest13 Rho-0.0431 Delta / Theta3.696
0	0%	2.8	4	0	155.00	11.1	0%	9.8	12.5	1
CVLT Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|155.00C Delta0.3464 Imp Vol0.4279 Bid2.8 Gamma0.0238 Theoretical3.4 Ask4 Theta-0.135 Intrinsic Value-6.1 Volume0 Vega0.1336 Time Value6.1 Open Interest23 Rho0.0288 Delta / Theta-2.565 CVLT Put 155.00 Exp: Oct 16, 2026 Last: 11.1 Chg.: 0% SymbolCVLT\|20261016\|155.00P Delta-0.6389 Imp Vol0.4727 Bid9.8 Gamma0.022 Theoretical11.15 Ask12.5 Theta-0.1366 Intrinsic Value6.1 Volume1 Vega0.1355 Time Value5 Open Interest11 Rho-0.0505 Delta / Theta4.6768
2.29	0%	1.4	2.8	0	160.00	0	0%	13.7	16.3	0
CVLT Call 160.00 Exp: Oct 16, 2026 Last: 2.29 Chg.: 0% SymbolCVLT\|20261016\|160.00C Delta0.2421 Imp Vol0.4267 Bid1.4 Gamma0.0202 Theoretical2.1 Ask2.8 Theta-0.1133 Intrinsic Value-11.1 Volume0 Vega0.1131 Time Value13.39 Open Interest13 Rho0.0203 Delta / Theta-2.1369 CVLT Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|160.00P Delta-0.7276 Imp Vol0.4906 Bid13.7 Gamma0.0189 Theoretical15 Ask16.3 Theta-0.124 Intrinsic Value11.1 Volume0 Vega0.1201 Time Value-11.1 Open Interest9 Rho-0.0555 Delta / Theta5.8655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,382.9	-129.5	-0.25%
US 500	7,705.7	-0.7	-0.01%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,255.92	-154.71	-0.61%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	104.74	+1.66	+1.61%
Crude Oil WTI	93.73	+1.57	+1.70%
Gold	4,310.20	-8.20	-0.19%
Silver	64.275	-0.689	-1.06%
Copper	6.7888	+0.0353	+0.52%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3379	-0.0472	-0.88%
Germany 10Y	3.5690	-0.0419	-1.16%
U.S. 10Y	5.136	+0.020	+0.39%
U.S. 5Y	5.009	+0.004	+0.08%
U.S. 2Y	4.885	-0.010	-0.20%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	149.69	+0.26	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	331.01M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.17M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.65M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	5.85M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M