Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.23 -0.11 -0.82%

05/08 - Closed. Currency in USD

After Hours

13.54

+0.31

+2.34%

21:15:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,844,343
Bid/Ask: 0.00 / 0.00
Day's Range: 12.85 - 13.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.3	0	5.00	0	0%	0	0.75	0
DXC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250815\|5.00C Delta0.9204 Imp Vol7.2396 Bid7.2 Gamma0.0092 Theoretical9.3 Ask9.3 Theta-0.1153 Intrinsic Value8.23 Volume0 Vega0.0032 Time Value-8.23 Open Interest0 Rho0.0007 Delta / Theta-7.9791 DXC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250815\|5.00P Delta-0.0556 Imp Vol5.0133 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0618 Intrinsic Value-8.23 Volume0 Vega0.0025 Time Value8.23 Open Interest0 Rho-0.0003 Delta / Theta0.8993
0	0%	6.7	8.2	0	6.00	0	0%	0	0.75	0
DXC Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250815\|6.00C Delta0.954 Imp Vol3.4036 Bid6.7 Gamma0.0127 Theoretical7.45 Ask8.2 Theta-0.0345 Intrinsic Value7.23 Volume0 Vega0.0021 Time Value-7.23 Open Interest0 Rho0.001 Delta / Theta-27.6717 DXC Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250815\|6.00P Delta-0.0679 Imp Vol4.1987 Bid0 Gamma0.0142 Theoretical0.37 Ask0.75 Theta-0.0605 Intrinsic Value-7.23 Volume0 Vega0.0029 Time Value7.23 Open Interest0 Rho-0.0003 Delta / Theta1.1218
9.37	0%	5.8	8	0	7.00	0.3	0%	0	2.1	0
DXC Call 7.00 Exp: Aug 15, 2025 Last: 9.37 Chg.: 0% SymbolDXC\|20250815\|7.00C Delta0.8967 Imp Vol4.2058 Bid5.8 Gamma0.0193 Theoretical6.9 Ask8 Theta-0.0814 Intrinsic Value6.23 Volume0 Vega0.0039 Time Value3.14 Open Interest2 Rho0.0011 Delta / Theta-11.0215 DXC Put 7.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolDXC\|20250815\|7.00P Delta-0.1202 Imp Vol5.2181 Bid0 Gamma0.0174 Theoretical1.05 Ask2.1 Theta-0.1148 Intrinsic Value-6.23 Volume0 Vega0.0044 Time Value6.53 Open Interest2 Rho-0.0007 Delta / Theta1.0468
					13.23	Price @ Aug 05, 2025 20:16 GMT
0.2	33.33%	0.15	0.25	2	14.00	0.8	-20.79%	0.8	0.95	5,505
DXC Call 14.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 33.33% SymbolDXC\|20250815\|14.00C Delta0.2875 Imp Vol0.5293 Bid0.15 Gamma0.2929 Theoretical0.2 Ask0.25 Theta-0.0196 Intrinsic Value-0.77 Volume2 Vega0.0075 Time Value0.97 Open Interest132 Rho0.0009 Delta / Theta-14.6436 DXC Put 14.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -20.79% SymbolDXC\|20250815\|14.00P Delta-0.9046 Imp Vol0.2576 Bid0.8 Gamma0.2965 Theoretical0.8 Ask0.95 Theta-0.0052 Intrinsic Value0.77 Volume5,505 Vega0.0037 Time Value0.03 Open Interest6,395 Rho-0.0035 Delta / Theta173.1911
0.05	0%	0	0.05	0	15.00	2.05	20.59%	0.85	2.7	1
DXC Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDXC\|20250815\|15.00C Delta0.0591 Imp Vol0.4604 Bid0 Gamma0.1163 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-1.77 Volume0 Vega0.0026 Time Value1.82 Open Interest3,836 Rho0.0002 Delta / Theta-9.9875 DXC Put 15.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 20.59% SymbolDXC\|20250815\|15.00P Delta-0.7357 Imp Vol1.0251 Bid0.85 Gamma0.1446 Theoretical2.05 Ask2.7 Theta-0.037 Intrinsic Value1.77 Volume1 Vega0.0072 Time Value0.28 Open Interest176 Rho-0.0031 Delta / Theta19.9004
0.01	-50%	0	0.05	1	16.00	2.75	0%	2.55	2.95	0
DXC Call 16.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolDXC\|20250815\|16.00C Delta0.0228 Imp Vol0.5508 Bid0 Gamma0.0446 Theoretical0.01 Ask0.05 Theta-0.0033 Intrinsic Value-2.77 Volume1 Vega0.0012 Time Value2.78 Open Interest2,307 Rho0.0001 Delta / Theta-6.9923 DXC Put 16.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolDXC\|20250815\|16.00P Delta-0.9455 Imp Vol0.6733 Bid2.55 Gamma0.0727 Theoretical2.75 Ask2.95 Theta-0.0083 Intrinsic Value2.77 Volume0 Vega0.0024 Time Value-0.02 Open Interest5,222 Rho-0.0041 Delta / Theta114.3177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,261.0	+149.3	+0.34%
US 500	6,315.4	+16.2	+0.26%
FTSE 100	9,167.75	+25.02	+0.27%
DAX	23,901.00	+43.81	+0.18%
South Africa Top 40	92,622.26	+426.76	+0.46%

Brent Oil	68.59	+0.95	+1.40%
Crude Oil WTI	66.13	+0.97	+1.49%
Gold	3,417.72	-16.98	-0.49%
Silver	37.808	-0.016	-0.04%
Copper	4.3985	+0.0125	+0.28%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5370	+0.0180	+0.40%
Germany 10Y	2.6434	+0.0214	+0.82%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	76.00	+0.10	+0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	100.00	+1.00	+1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	571.00	-6.00	-1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DXC	13.23	-0.11	-0.82%
B/USD	0.47549	-0.01318	-2.70%
Cadiz Absolute Yi.	1.068	-0.001	-0.09%
PLTe/USD	59.6799	+6.8942	+13.06%
CAC Leverage GR	7,567.90	+25.84	+0.34%
FIAM Target Date .	0.000	0.000	0.00%
Janus Henderson E.	52.01	-0.02	-0.04%
FNB on ELILLYQ AP.	1,017	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	0.00%	38.12M
Aiico	2.90	+9.85%	18.36M
Cornerst	5.30	+9.96%	6.22M
UBA	49.00	+0.20%	1.81M
BUA Cement	179.00	+4.99%	927.06K
Guaranty Trust Holding	100.00	+1.01%	639.10K
Nascon	98.20	-1.31%	341.01K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	959.93K
Nem	29.700	+10.00%	21.11K
Mutual Benefits Assurance	2.42	+10.00%	2.33M
Ikeja	22.550	+10.00%	2.28K
Guinness Nigeria	128.75	+10.00%	0.30K
Mansard Ins	12.100	+10.00%	2.40K
Union Dicon Salt	8.20	-8.89%	6.20K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.87	-10.00%	22.33K
Geregu Power	1,027.40	-10.00%	231.00
Conoil	211.10	-9.98%	1.48K
Livingtrust Mortgage Bank	5.35	-9.93%	1.64K
Juli	9.30	-7.00%	50.00
Fidson	42.150	-3.99%	249.54K
Eunisell Interlinked	23.950	+1.91%	4.66K