Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.01 +0.54 +4.71%

20:59:59 - Closed. Currency in USD

After Hours

9.50

-2.51

-20.90%

22:54:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,906,332
Bid/Ask: 0.00 / 0.00
Day's Range: 11.66 - 12.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.7	0	4.00	0	0%	0	0.75	0
DXC Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|4.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.01 Volume0 Vega0 Time Value-8.01 Open Interest0 Rho0 Delta / Theta0 DXC Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|4.00P Delta-0.051 Imp Vol6.4396 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0753 Intrinsic Value-8.01 Volume0 Vega0.0019 Time Value8.01 Open Interest0 Rho-0.0002 Delta / Theta0.6764
0	0%	6	9	0	5.00	0	0%	0	0.75	0
DXC Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|5.00C Delta0.9304 Imp Vol5.5397 Bid6 Gamma0.0134 Theoretical7.5 Ask9 Theta-0.0806 Intrinsic Value7.01 Volume0 Vega0.0024 Time Value-7.01 Open Interest0 Rho0.0007 Delta / Theta-11.5404 DXC Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|5.00P Delta-0.0644 Imp Vol5.2791 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0743 Intrinsic Value-7.01 Volume0 Vega0.0022 Time Value7.01 Open Interest0 Rho-0.0002 Delta / Theta0.8672
0	0%	5.1	8	0	6.00	0	0%	0	0.75	0
DXC Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|6.00C Delta0.91 Imp Vol4.7496 Bid5.1 Gamma0.019 Theoretical6.55 Ask8 Theta-0.0843 Intrinsic Value6.01 Volume0 Vega0.0029 Time Value-6.01 Open Interest0 Rho0.0008 Delta / Theta-10.7974 DXC Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|6.00P Delta-0.0797 Imp Vol4.3529 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0721 Intrinsic Value-6.01 Volume0 Vega0.0026 Time Value6.01 Open Interest1 Rho-0.0003 Delta / Theta1.1049
					12.01	Price @ May 07, 2026 20:16 GMT
0.45	80%	0.25	0.5	1,043	13.00	0	0%	1.25	1.6	0
DXC Call 13.00 Exp: May 15, 2026 Last: 0.45 Chg.: 80% SymbolDXC\|20260515\|13.00C Delta0.3585 Imp Vol1.1298 Bid0.25 Gamma0.1849 Theoretical0.45 Ask0.5 Theta-0.0468 Intrinsic Value-0.99 Volume1,043 Vega0.0067 Time Value1.44 Open Interest226 Rho0.0008 Delta / Theta-7.6686 DXC Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|13.00P Delta-0.6296 Imp Vol1.1938 Bid1.25 Gamma0.1766 Theoretical1.43 Ask1.6 Theta-0.0508 Intrinsic Value0.99 Volume0 Vega0.0067 Time Value-0.99 Open Interest640 Rho-0.002 Delta / Theta12.4015
0.3	0%	0.1	0.5	4	14.00	0	0%	1.05	3.8	0
DXC Call 14.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolDXC\|20260515\|14.00C Delta0.2437 Imp Vol1.2736 Bid0.1 Gamma0.1376 Theoretical0.3 Ask0.5 Theta-0.0443 Intrinsic Value-1.99 Volume4 Vega0.0056 Time Value2.29 Open Interest276 Rho0.0005 Delta / Theta-5.4977 DXC Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|14.00P Delta-0.6938 Imp Vol1.5985 Bid1.05 Gamma0.1224 Theoretical2.43 Ask3.8 Theta-0.0629 Intrinsic Value1.99 Volume0 Vega0.0063 Time Value-1.99 Open Interest0 Rho-0.0024 Delta / Theta11.0226
0	0%	0	0.75	0	15.00	0	0%	2.6	4	0
DXC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|15.00C Delta0.2343 Imp Vol1.7259 Bid0 Gamma0.0994 Theoretical0.38 Ask0.75 Theta-0.0589 Intrinsic Value-2.99 Volume0 Vega0.0055 Time Value2.99 Open Interest196 Rho0.0005 Delta / Theta-3.98 DXC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260515\|15.00P Delta-0.7661 Imp Vol1.7156 Bid2.6 Gamma0.0995 Theoretical3.3 Ask4 Theta-0.059 Intrinsic Value2.99 Volume0 Vega0.0055 Time Value-2.99 Open Interest1 Rho-0.0027 Delta / Theta12.9937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,539.3	-371.3	-0.74%
US 500	7,327.6	-37.4	-0.51%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	103.24	-0.06	-0.06%
Crude Oil WTI	94.81	-2.94	-3.01%
Gold	4,696.00	0.00	0.00%
Silver	78.915	0.000	0.00%
Copper	6.1250	+0.0007	+0.01%
London Cocoa	3,296.00	+0.00	+0.00%
London Wheat	188.00	+0.00	+0.00%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9630	+0.0190	+0.38%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.387	-0.006	-0.14%
U.S. 5Y	4.037	+0.035	+0.87%
U.S. 2Y	3.911	+0.039	+1.01%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	12.01	+0.54	+4.71%
	CART	37.95	-2.21	-5.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M