Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.60 +0.41 +2.89%

16:59:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 320,728
Bid/Ask: 0.00 / 0.00
Day's Range: 14.16 - 14.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.32	0%	8.5	9.9	0	5.00	0.25	0%	0	0.75	0
DXC Call 5.00 Exp: Sep 19, 2025 Last: 11.32 Chg.: 0% SymbolDXC\|20250919\|5.00C Delta0.9453 Imp Vol3.8368 Bid8.5 Gamma0.0081 Theoretical9.9 Ask9.9 Theta-0.0331 Intrinsic Value9.57 Volume0 Vega0.0037 Time Value1.75 Open Interest1 Rho0.0017 Delta / Theta-28.5905 DXC Put 5.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolDXC\|20250919\|5.00P Delta-0.0489 Imp Vol3.6352 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-9.57 Volume0 Vega0.0035 Time Value9.82 Open Interest1 Rho-0.0006 Delta / Theta1.6075
0	0%	6.2	7	0	8.00	0	0%	0	0.75	0
DXC Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250919\|8.00C Delta0.9502 Imp Vol1.7037 Bid6.2 Gamma0.0171 Theoretical6.6 Ask7 Theta-0.0133 Intrinsic Value6.57 Volume0 Vega0.0035 Time Value-6.57 Open Interest0 Rho0.0027 Delta / Theta-71.3609 DXC Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250919\|8.00P Delta-0.0839 Imp Vol2.2218 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-6.57 Volume0 Vega0.0053 Time Value6.57 Open Interest0 Rho-0.0009 Delta / Theta2.9658
0	0%	5.2	5.8	0	9.00	0	0%	0	0.75	0
DXC Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250919\|9.00C Delta0.9763 Imp Vol1.0744 Bid5.2 Gamma0.0148 Theoretical5.5 Ask5.8 Theta-0.0042 Intrinsic Value5.57 Volume0 Vega0.0018 Time Value-5.57 Open Interest0 Rho0.0024 Delta / Theta-232.0059 DXC Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20250919\|9.00P Delta-0.0997 Imp Vol1.8708 Bid0 Gamma0.0269 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-5.57 Volume0 Vega0.0061 Time Value5.57 Open Interest0 Rho-0.001 Delta / Theta3.6823
					14.57	Price @ Aug 29, 2025 15:46 GMT
0.34	0%	0.3	0.4	6	15.00	0.9	0%	0.75	0.85	0
DXC Call 15.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolDXC\|20250919\|15.00C Delta0.3711 Imp Vol0.4035 Bid0.3 Gamma0.2696 Theoretical0.34 Ask0.4 Theta-0.0124 Intrinsic Value-0.43 Volume6 Vega0.0131 Time Value0.77 Open Interest477 Rho0.0026 Delta / Theta-29.9827 DXC Put 15.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolDXC\|20250919\|15.00P Delta-0.652 Imp Vol0.3463 Bid0.75 Gamma0.3058 Theoretical0.8 Ask0.85 Theta-0.0108 Intrinsic Value0.43 Volume0 Vega0.0128 Time Value0.47 Open Interest70 Rho-0.0059 Delta / Theta60.5647
0.05	0%	0	0.15	6	16.00	1.73	0%	1.5	1.65	0
DXC Call 16.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDXC\|20250919\|16.00C Delta0.099 Imp Vol0.3176 Bid0 Gamma0.1579 Theoretical0.05 Ask0.15 Theta-0.0045 Intrinsic Value-1.43 Volume6 Vega0.006 Time Value1.48 Open Interest15,364 Rho0.0007 Delta / Theta-21.9121 DXC Put 16.00 Exp: Sep 19, 2025 Last: 1.73 Chg.: 0% SymbolDXC\|20250919\|16.00P Delta-0.907 Imp Vol0.3056 Bid1.5 Gamma0.1526 Theoretical1.58 Ask1.65 Theta-0.0044 Intrinsic Value1.43 Volume0 Vega0.0056 Time Value0.3 Open Interest15,119 Rho-0.0084 Delta / Theta207.2125
0.4	0%	0	0.75	0	17.00	4	0%	2.4	3.4	0
DXC Call 17.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolDXC\|20250919\|17.00C Delta0.2405 Imp Vol0.8383 Bid0 Gamma0.1068 Theoretical0.37 Ask0.75 Theta-0.0214 Intrinsic Value-2.43 Volume0 Vega0.0108 Time Value2.83 Open Interest24 Rho0.0016 Delta / Theta-11.2449 DXC Put 17.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolDXC\|20250919\|17.00P Delta-0.7583 Imp Vol0.8339 Bid2.4 Gamma0.1071 Theoretical2.9 Ask3.4 Theta-0.0214 Intrinsic Value2.43 Volume0 Vega0.0108 Time Value1.57 Open Interest0 Rho-0.007 Delta / Theta35.3854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,433.5	-203.4	-0.45%
US 500	6,450.8	-51.1	-0.79%
FTSE 100	9,187.55	-29.27	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.58	-0.40	-0.59%
Crude Oil WTI	64.20	-0.40	-0.62%
Gold	3,513.37	+39.07	+1.12%
Silver	39.890	+0.700	+1.79%
Copper	4.5755	+0.0365	+0.80%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7210	+0.0170	+0.36%
Germany 10Y	2.7240	0.0000	0.00%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DXC	14.60	+0.41	+2.89%
Horizon Kinetics .	36.00	0.00	0.00%
BTS_f	3.30	+0.30	+10.00%
Leonardo UI T	193.240	-0.040	-0.02%
Xtrackers Europe .	30.51	-0.14	-0.46%
1548	17.20	+0.22	+1.30%
Scotia Gubernamen.	2.704	+0.001	+0.03%
Samsung KODEX Sem.	37,535	+85	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M