Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.51 -0.44 -3.40%

09/03 - Closed. Currency in USD

After Hours

12.43

-0.08

-0.64%

0:54:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,309,299
Bid/Ask: 0.00 / 0.00
Day's Range: 12.22 - 12.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	1.00	0	0%	0	0.75	0
DXC Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|1.00C Delta0.9869 Imp Vol12.1993 Bid10.6 Gamma0.0012 Theoretical11.8 Ask13 Theta-0.0367 Intrinsic Value11.51 Volume0 Vega0.0007 Time Value-11.51 Open Interest0 Rho0.0001 Delta / Theta-26.887 DXC Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.51 Volume0 Vega0 Time Value11.51 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	11.7	0	2.00	0	0%	0	0.75	0
DXC Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|2.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.51 Volume0 Vega0 Time Value-10.51 Open Interest0 Rho0 Delta / Theta0 DXC Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|2.00P Delta-0.0275 Imp Vol11.7387 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0733 Intrinsic Value-10.51 Volume0 Vega0.0014 Time Value10.51 Open Interest0 Rho-0.0003 Delta / Theta0.3748
0	0%	8.8	10.7	0	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|3.00C Delta0.9688 Imp Vol6.1176 Bid8.8 Gamma0.0052 Theoretical9.75 Ask10.7 Theta-0.0401 Intrinsic Value9.51 Volume0 Vega0.0015 Time Value-9.51 Open Interest0 Rho0.0005 Delta / Theta-24.1813 DXC Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|3.00P Delta-0.0447 Imp Vol8.8654 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0826 Intrinsic Value-9.51 Volume0 Vega0.0021 Time Value9.51 Open Interest0 Rho-0.0004 Delta / Theta0.5417
					12.51	Price @ Mar 09, 2026 20:16 GMT
0.6	0%	0.25	0.55	1	13.00	0.68	0%	0.45	1.2	0
DXC Call 13.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolDXC\|20260320\|13.00C Delta0.3979 Imp Vol0.696 Bid0.25 Gamma0.255 Theoretical0.4 Ask0.55 Theta-0.0261 Intrinsic Value-0.49 Volume1 Vega0.0084 Time Value1.09 Open Interest246 Rho0.0012 Delta / Theta-15.2367 DXC Put 13.00 Exp: Mar 20, 2026 Last: 0.68 Chg.: 0% SymbolDXC\|20260320\|13.00P Delta-0.6186 Imp Vol0.6183 Bid0.45 Gamma0.2829 Theoretical0.83 Ask1.2 Theta-0.0237 Intrinsic Value0.49 Volume0 Vega0.0083 Time Value0.19 Open Interest690 Rho-0.0026 Delta / Theta26.0598
0.33	0%	0	0.5	0	14.00	1.71	0%	1.1	2	0
DXC Call 14.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolDXC\|20260320\|14.00C Delta0.3284 Imp Vol1.1872 Bid0 Gamma0.14 Theoretical0.5 Ask0.5 Theta-0.042 Intrinsic Value-1.49 Volume0 Vega0.0078 Time Value1.82 Open Interest283 Rho0.001 Delta / Theta-7.8161 DXC Put 14.00 Exp: Mar 20, 2026 Last: 1.71 Chg.: 0% SymbolDXC\|20260320\|14.00P Delta-0.8834 Imp Vol0.5204 Bid1.1 Gamma0.1711 Theoretical1.55 Ask2 Theta-0.0107 Intrinsic Value1.49 Volume0 Vega0.0042 Time Value0.22 Open Interest376 Rho-0.0038 Delta / Theta82.8482
0.07	-81.58%	0	0.7	10	15.00	2.7	0%	2.35	3.1	0
DXC Call 15.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -81.58% SymbolDXC\|20260320\|15.00C Delta0.0952 Imp Vol0.7608 Bid0 Gamma0.1023 Theoretical0.07 Ask0.7 Theta-0.0126 Intrinsic Value-2.49 Volume10 Vega0.0037 Time Value2.56 Open Interest11,225 Rho0.0003 Delta / Theta-7.5404 DXC Put 15.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolDXC\|20260320\|15.00P Delta-0.8028 Imp Vol1.098 Bid2.35 Gamma0.1155 Theoretical2.73 Ask3.1 Theta-0.0304 Intrinsic Value2.49 Volume0 Vega0.006 Time Value0.21 Open Interest10,244 Rho-0.0038 Delta / Theta26.3896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,606.5	-134.4	-0.28%
US 500	6,776.2	-19.7	-0.29%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	92.57	-6.39	-6.46%
Crude Oil WTI	88.80	-5.97	-6.30%
Gold	5,179.10	+75.40	+1.48%
Silver	89.463	+4.940	+5.84%
Copper	5.9110	+0.0100	+0.17%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.113	-0.022	-0.53%
U.S. 5Y	3.710	-0.026	-0.70%
U.S. 2Y	3.565	-0.027	-0.75%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	12.51	-0.44	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M