Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.240 +1.980 +27.27%

- Closed. Currency in USD

After Hours

9.050

-0.190

-2.056%

- Real-time Data

Type: Equity

Market: United States

Volume: 34,056,745
Bid/Ask: 0.000 / 0.000
Day's Range: 8.945 - 9.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|1.00C Delta0.9859 Imp Vol10.1781 Bid7.9 Gamma0.0024 Theoretical8.45 Ask9 Theta-0.0297 Intrinsic Value8.18 Volume0 Vega0.0005 Time Value-8.18 Open Interest33 Rho0.0002 Delta / Theta-33.2132 COMP Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|1.00P Delta-0.0052 Imp Vol7.0779 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0086 Intrinsic Value-8.18 Volume0 Vega0.0002 Time Value8.18 Open Interest6 Rho0 Delta / Theta0.6044
0	0%	6.8	8	0	2.00	0.05	0%	0	0.05	0
COMP Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|2.00C Delta0.9807 Imp Vol6.1914 Bid6.8 Gamma0.0052 Theoretical7.4 Ask8 Theta-0.0238 Intrinsic Value7.18 Volume0 Vega0.0007 Time Value-7.18 Open Interest0 Rho0.0004 Delta / Theta-41.2302 COMP Put 2.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260515\|2.00P Delta-0.0082 Imp Vol4.8499 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-7.18 Volume0 Vega0.0003 Time Value7.23 Open Interest2 Rho0 Delta / Theta0.9303
0	0%	5.8	6.6	0	3.00	0	0%	0	0.05	0
COMP Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|3.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-6.18 Open Interest2 Rho0 Delta / Theta0 COMP Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|3.00P Delta-0.0113 Imp Vol3.6153 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-6.18 Volume0 Vega0.0004 Time Value6.18 Open Interest0 Rho0 Delta / Theta1.3007
					9.18	Price @ May 06, 2026 19:56 GMT
0.15	200%	0.15	0.2	271	10.00	0.79	0%	0.65	0.9	25
COMP Call 10.00 Exp: May 15, 2026 Last: 0.15 Chg.: 200% SymbolCOMP\|20260515\|10.00C Delta0.2659 Imp Vol0.6684 Bid0.15 Gamma0.336 Theoretical0.15 Ask0.2 Theta-0.018 Intrinsic Value-0.82 Volume271 Vega0.0048 Time Value0.97 Open Interest2,296 Rho0.0006 Delta / Theta-14.7432 COMP Put 10.00 Exp: May 15, 2026 Last: 0.79 Chg.: 0% SymbolCOMP\|20260515\|10.00P Delta-0.7775 Imp Vol0.5651 Bid0.65 Gamma0.3632 Theoretical0.79 Ask0.9 Theta-0.013 Intrinsic Value0.82 Volume25 Vega0.0044 Time Value-0.03 Open Interest333 Rho-0.0015 Delta / Theta59.5906
0.05	66.67%	0	0.1	91	11.00	0	0%	1.45	2.1	0
COMP Call 11.00 Exp: May 15, 2026 Last: 0.05 Chg.: 66.67% SymbolCOMP\|20260515\|11.00C Delta0.0976 Imp Vol0.7815 Bid0 Gamma0.151 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-1.82 Volume91 Vega0.0025 Time Value1.87 Open Interest591 Rho0.0002 Delta / Theta-8.8555 COMP Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|11.00P Delta-0.8639 Imp Vol0.9121 Bid1.45 Gamma0.165 Theoretical1.78 Ask2.1 Theta-0.0155 Intrinsic Value1.82 Volume0 Vega0.0032 Time Value-1.82 Open Interest119 Rho-0.0017 Delta / Theta55.8927
0.05	0%	0	0.05	1	12.00	0	0%	2.15	3.1	0
COMP Call 12.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260515\|12.00C Delta0.0762 Imp Vol1.0657 Bid0 Gamma0.092 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-2.82 Volume1 Vega0.0021 Time Value2.87 Open Interest838 Rho0.0002 Delta / Theta-6.1152 COMP Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260515\|12.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest40 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,901.0	+602.7	+1.22%
US 500	7,360.2	+101.0	+1.39%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.98	-0.04	-0.04%
Crude Oil WTI	96.20	-6.07	-5.94%
Gold	4,703.10	+134.60	+2.95%
Silver	77.825	+4.244	+5.77%
Copper	6.1933	+0.2002	+3.34%
London Cocoa	3,086.00	+0.00	+0.00%
London Wheat	186.30	0.00	0.00%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9440	+0.0020	+0.04%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.352	-0.066	-1.49%
U.S. 5Y	3.999	-0.072	-1.77%
U.S. 2Y	3.870	-0.068	-1.73%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COMP	9.240	+1.980	+27.27%
MJD	0.330	+0.010	+3.13%
5582	2,361.00	-8.00	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M