Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.030 -0.020 -0.15%

- Closed. Currency in USD

Pre Market

12.760

-0.270

-2.072%

- Real-time Data

Type: Equity

Market: United States

Volume: 20,025,002
Bid/Ask: 0.000 / 0.000
Day's Range: 12.890 - 13.275

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.17	0%	11.6	12.8	0	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Feb 20, 2026 Last: 12.17 Chg.: 0% SymbolCOMP\|20260220\|1.00C Delta0.991 Imp Vol6.8996 Bid11.6 Gamma0.0011 Theoretical12.2 Ask12.8 Theta-0.0123 Intrinsic Value12.04 Volume0 Vega0.0008 Time Value0.13 Open Interest23 Rho0.0004 Delta / Theta-80.5297 COMP Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|1.00P Delta-0.0053 Imp Vol5.6121 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-12.04 Volume0 Vega0.0005 Time Value12.07 Open Interest3 Rho-0.0001 Delta / Theta0.8518
11	0%	10.6	11.9	0	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolCOMP\|20260220\|2.00C Delta0.9824 Imp Vol5.2325 Bid10.6 Gamma0.0026 Theoretical11.25 Ask11.9 Theta-0.0168 Intrinsic Value11.04 Volume0 Vega0.0014 Time Value-0.04 Open Interest28 Rho0.001 Delta / Theta-58.6133 COMP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|2.00P Delta-0.0082 Imp Vol4.0163 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-11.04 Volume0 Vega0.0007 Time Value11.04 Open Interest0 Rho-0.0001 Delta / Theta1.2533
10	0%	9.4	10.9	0	3.00	0	0%	0	0.45	0
COMP Call 3.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolCOMP\|20260220\|3.00C Delta0.9852 Imp Vol3.419 Bid9.4 Gamma0.0034 Theoretical10.15 Ask10.9 Theta-0.0096 Intrinsic Value10.04 Volume0 Vega0.0012 Time Value-0.04 Open Interest1 Rho0.0016 Delta / Theta-102.5279 COMP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00P Delta-0.0371 Imp Vol5.2775 Bid0 Gamma0.0048 Theoretical0.45 Ask0.45 Theta-0.0311 Intrinsic Value-10.04 Volume0 Vega0.0026 Time Value10.04 Open Interest0 Rho-0.0005 Delta / Theta1.193
					13.04	Price @ Jan 29, 2026 20:26 GMT
0.42	-23.64%	0.35	0.5	15	14.00	1.26	0%	0.95	1.7	0
COMP Call 14.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -23.64% SymbolCOMP\|20260220\|14.00C Delta0.3512 Imp Vol0.5985 Bid0.35 Gamma0.1932 Theoretical0.42 Ask0.5 Theta-0.0166 Intrinsic Value-0.96 Volume15 Vega0.0119 Time Value1.38 Open Interest6,203 Rho0.0025 Delta / Theta-21.1627 COMP Put 14.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: 0% SymbolCOMP\|20260220\|14.00P Delta-0.652 Imp Vol0.5959 Bid0.95 Gamma0.1945 Theoretical1.33 Ask1.7 Theta-0.0153 Intrinsic Value0.96 Volume0 Vega0.0118 Time Value0.3 Open Interest162 Rho-0.0047 Delta / Theta42.7324
0.19	0%	0.15	0.25	20	15.00	2.25	0%	1.7	2.45	0
COMP Call 15.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolCOMP\|20260220\|15.00C Delta0.1937 Imp Vol0.5909 Bid0.15 Gamma0.1449 Theoretical0.19 Ask0.25 Theta-0.0121 Intrinsic Value-1.96 Volume20 Vega0.0088 Time Value2.15 Open Interest4,707 Rho0.0014 Delta / Theta-16.0575 COMP Put 15.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolCOMP\|20260220\|15.00P Delta-0.8246 Imp Vol0.5624 Bid1.7 Gamma0.1452 Theoretical2.08 Ask2.45 Theta-0.0097 Intrinsic Value1.96 Volume0 Vega0.0083 Time Value0.29 Open Interest11 Rho-0.0053 Delta / Theta85.1903
0.2	0%	0.05	0.2	1	16.00	3	0%	2.5	3.4	0
COMP Call 16.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCOMP\|20260220\|16.00C Delta0.1661 Imp Vol0.7676 Bid0.05 Gamma0.1013 Theoretical0.2 Ask0.2 Theta-0.0141 Intrinsic Value-2.96 Volume1 Vega0.008 Time Value3.16 Open Interest3,553 Rho0.0012 Delta / Theta-11.7413 COMP Put 16.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCOMP\|20260220\|16.00P Delta-0.956 Imp Vol0.4878 Bid2.5 Gamma0.0623 Theoretical2.95 Ask3.4 Theta-0.0026 Intrinsic Value2.96 Volume0 Vega0.0029 Time Value0.04 Open Interest1 Rho-0.0037 Delta / Theta365.4465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,993.26	+6.74	+0.11%
NSE All Share	165,737.16	+209.87	+0.13%
US 30	48,841.6	-230.0	-0.47%
US 500	6,931.9	-37.0	-0.53%
FTSE 100	10,210.08	+38.32	+0.38%
DAX	24,516.57	+223.33	+0.92%
South Africa Top 40	114,033.87	-3505.35	-2.98%

Brent Oil	68.86	-0.73	-1.05%
Crude Oil WTI	64.81	-0.61	-0.93%
Gold	5,133.31	-221.49	-4.14%
Silver	101.580	-12.849	-11.23%
Copper	6.0703	-0.1332	-2.15%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5210	+0.0090	+0.20%
Germany 10Y	2.8500	+0.0190	+0.67%
U.S. 10Y	4.253	+0.025	+0.59%
U.S. 5Y	3.819	+0.014	+0.37%
U.S. 2Y	3.551	0.000	0.00%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	71.50	+0.15	+0.21%
UBA	44.25	-0.25	-0.56%
First HoldCo	46.80	-0.70	-1.47%
Guaranty Trust Holding	98.95	+0.10	+0.10%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	622.20	-12.80	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	13.030	-0.020	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.45	+0.14%	21.47M
UBA	44.25	-0.56%	5.41M
Guaranty Trust Holding	98.85	0.00%	3.64M
Nahco	120.000	+5.08%	2.68M
Aradel Holdings	777.60	-0.31%	821.72K
Dangote Cement	622.20	-2.02%	443.22K
MTN Nigeria	576.60	+0.80%	371.35K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.63	+10.00%	1.06M
SCOA Nigeria	34.750	+9.97%	152.38K
Abbey Mortgage Bank	9.40	+9.94%	261.67K
Rtbriscoe	7.86	+9.93%	4.26M
Morison Industries	10.98	+9.91%	7.80K
Omatek Ventures	3.00	+9.89%	13.27M
Veritas Kapital	2.45	+9.87%	34.03M

Name	Last	Chg. %	Vol.
Learn Africa	8.100	-10.00%	52.50K
Geregu Power	1,027.40	-10.00%	1.52K
Total Nig	576.00	-10.00%	3.81K
Transcorp Power	276.30	-10.00%	578.95K
Mecure Industries	93.60	-10.00%	140.86K
Eunisell Interlinked	134.850	-9.98%	9.25K
Guinness Nigeria	315.00	-9.97%	9.68K