Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.840 +0.580 +4.73%

- Closed. Currency in USD

After Hours

12.970

+0.137

+1.068%

- Real-time Data

Type: Equity

Market: United States

Volume: 50,024,973
Bid/Ask: 0.000 / 0.000
Day's Range: 12.550 - 13.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.09	6.15%	11.7	12.8	5	1.00	0.01	0%	0	0.05	3
COMP Call 1.00 Exp: Jan 16, 2026 Last: 12.09 Chg.: 6.15% SymbolCOMP\|20260116\|1.00C Delta0.9944 Imp Vol10.0901 Bid11.7 Gamma0.0009 Theoretical12.09 Ask12.8 Theta-0.0209 Intrinsic Value11.955 Volume5 Vega0.0003 Time Value0.135 Open Interest78 Rho0.0002 Delta / Theta-47.6156 COMP Put 1.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolCOMP\|20260116\|1.00P Delta-0.0018 Imp Vol7.7914 Bid0 Gamma0.0004 Theoretical0.01 Ask0.05 Theta-0.0056 Intrinsic Value-11.955 Volume3 Vega0.0001 Time Value11.965 Open Interest48 Rho0 Delta / Theta0.3103
0	0%	10.5	11.8	0	2.00	0.04	-20%	0	0.05	3
COMP Call 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260116\|2.00C Delta0.9862 Imp Vol8.3239 Bid10.5 Gamma0.0023 Theoretical11.15 Ask11.8 Theta-0.038 Intrinsic Value10.955 Volume0 Vega0.0006 Time Value-10.955 Open Interest3 Rho0.0003 Delta / Theta-25.9611 COMP Put 2.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: -20% SymbolCOMP\|20260116\|2.00P Delta-0.0071 Imp Vol6.8468 Bid0 Gamma0.0016 Theoretical0.04 Ask0.05 Theta-0.0174 Intrinsic Value-10.955 Volume3 Vega0.0004 Time Value10.995 Open Interest8 Rho0 Delta / Theta0.4078
7.7	0%	9.5	11	0	3.00	0.19	0%	0	0.05	0
COMP Call 3.00 Exp: Jan 16, 2026 Last: 7.7 Chg.: 0% SymbolCOMP\|20260116\|3.00C Delta0.9732 Imp Vol7.5315 Bid9.5 Gamma0.0046 Theoretical10.25 Ask11 Theta-0.0603 Intrinsic Value9.955 Volume0 Vega0.0011 Time Value-2.255 Open Interest349 Rho0.0005 Delta / Theta-16.132 COMP Put 3.00 Exp: Jan 16, 2026 Last: 0.19 Chg.: 0% SymbolCOMP\|20260116\|3.00P Delta-0.011 Imp Vol5.5761 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-9.955 Volume0 Vega0.0005 Time Value10.145 Open Interest47 Rho0 Delta / Theta0.5288
					12.955	Price @ Jan 09, 2026 20:26 GMT
0.35	133.33%	0.3	0.4	7,648	13.00	0.4	-57.45%	0.3	0.4	1,066
COMP Call 13.00 Exp: Jan 16, 2026 Last: 0.35 Chg.: 133.33% SymbolCOMP\|20260116\|13.00C Delta0.534 Imp Vol0.4556 Bid0.3 Gamma0.4834 Theoretical0.35 Ask0.4 Theta-0.024 Intrinsic Value-0.045 Volume7,648 Vega0.0072 Time Value0.395 Open Interest8,029 Rho0.0013 Delta / Theta-22.2391 COMP Put 13.00 Exp: Jan 16, 2026 Last: 0.4 Chg.: -57.45% SymbolCOMP\|20260116\|13.00P Delta-0.4679 Imp Vol0.586 Bid0.3 Gamma0.3765 Theoretical0.4 Ask0.4 Theta-0.0295 Intrinsic Value0.045 Volume1,066 Vega0.0072 Time Value0.355 Open Interest117 Rho-0.0011 Delta / Theta15.874
0.13	160%	0.1	0.15	7,875	14.00	0.8	0%	0.65	1.2	2
COMP Call 14.00 Exp: Jan 16, 2026 Last: 0.13 Chg.: 160% SymbolCOMP\|20260116\|14.00C Delta0.2146 Imp Vol0.6132 Bid0.1 Gamma0.2637 Theoretical0.13 Ask0.15 Theta-0.0233 Intrinsic Value-1.045 Volume7,875 Vega0.0053 Time Value1.175 Open Interest73,280 Rho0.0005 Delta / Theta-9.1936 COMP Put 14.00 Exp: Jan 16, 2026 Last: 0.8 Chg.: 0% SymbolCOMP\|20260116\|14.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.045 Volume2 Vega0 Time Value-0.245 Open Interest5 Rho0 Delta / Theta0
0.05	150%	0	0.1	58	15.00	5.9	0%	1.45	2.15	0
COMP Call 15.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 150% SymbolCOMP\|20260116\|15.00C Delta0.0872 Imp Vol0.7167 Bid0 Gamma0.1226 Theoretical0.05 Ask0.1 Theta-0.0148 Intrinsic Value-2.045 Volume58 Vega0.0029 Time Value2.095 Open Interest3,823 Rho0.0002 Delta / Theta-5.9052 COMP Put 15.00 Exp: Jan 16, 2026 Last: 5.9 Chg.: 0% SymbolCOMP\|20260116\|15.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.045 Volume0 Vega0 Time Value3.855 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,894.87	+53.24	+0.91%
NSE All Share	162,298.08	+1491.52	+0.93%
US 30	49,497.7	+232.0	+0.47%
US 500	6,963.2	+41.8	+0.60%
FTSE 100	10,124.60	+79.91	+0.80%
DAX	25,261.64	+134.18	+0.53%
South Africa Top 40	110,081.10	+1041.49	+0.96%

Brent Oil	63.34	+1.35	+2.18%
Crude Oil WTI	59.12	+1.36	+2.35%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
Copper	5.9025	+0.1060	+1.83%
London Cocoa	3,916.00	-452.00	-10.35%
London Wheat	162.00	-0.25	-0.15%

Nigeria 10Y	16.862	+0.002	+0.01%
Nigeria 2Y	16.779	+0.005	+0.03%
U.K. 10Y	4.3770	-0.0220	-0.50%
Germany 10Y	2.8256	-0.0033	-0.12%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 5Y	3.757	+0.021	+0.56%
U.S. 2Y	3.540	+0.052	+1.49%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	67.00	0.00	0.00%
UBA	44.00	-0.30	-0.68%
First HoldCo	46.10	-0.90	-1.91%
Guaranty Trust Holding	99.20	+0.20	+0.20%
Sterling Bank	7.000	-0.050	-0.71%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	12.840	+0.580	+4.73%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	15.000	+9.89%	72.95M
Unilever Nigeria	77.45	+3.27%	23.86M
Zenith Bank	67.00	0.00%	17.89M
Guaranty Trust Holding	99.20	+0.20%	10.80M
Aradel Holdings	724.00	0.00%	1.86M
MTN Nigeria	550.00	+7.63%	1.81M
Okomu Oil Palm	1,206.50	+0.17%	819.77K

Name	Last	Chg. %	Vol.
SCOA Nigeria	9.350	+10.00%	133.88K
Industrial Medical Gases Nigeria	35.20	+10.00%	192.69K
McNichols	5.50	+10.00%	5.90M
Maybaker	28.800	+9.92%	4.15M
FTN Cocoa Processors PLC	6.66	+9.90%	10.23M
Etranz	15.000	+9.89%	72.95M
International Energy Insurance	3.00	+9.89%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	19.10	-9.91%	3.29M
Austin Laz	4.13	-9.83%	6.58M
Sovereign Trust Insurance Plc	3.38	-9.63%	24.47M
Prestige	1.70	-9.57%	11.56M
UPDC	5.00	-9.09%	5.96M
Guinea Insurance PLC	1.37	-8.05%	12.71M
Ikeja	40.000	-7.62%	505.68K