Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.230 -0.210 -2.82%

- Closed. Currency in USD

After Hours

7.241

+0.011

+0.152%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,142,919
Bid/Ask: 0.000 / 0.000
Day's Range: 7.020 - 7.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.4	0	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260417\|2.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-5.23 Open Interest0 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260417\|2.00P Delta-0.0119 Imp Vol4.5056 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-5.23 Volume0 Vega0.0003 Time Value5.23 Open Interest0 Rho0 Delta / Theta1.2739
0	0%	3.8	4.6	0	3.00	0	0%	0	0.35	0
COMP Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260417\|3.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value-4.23 Open Interest0 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260417\|3.00P Delta-0.0573 Imp Vol4.8896 Bid0 Gamma0.0219 Theoretical0.18 Ask0.35 Theta-0.0375 Intrinsic Value-4.23 Volume0 Vega0.0012 Time Value4.23 Open Interest0 Rho-0.0001 Delta / Theta1.5264
0	0%	2.85	3.6	0	4.00	0	0%	0	0.35	0
COMP Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260417\|4.00C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.23 Volume0 Vega0 Time Value-3.23 Open Interest0 Rho0 Delta / Theta0 COMP Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260417\|4.00P Delta-0.0812 Imp Vol3.5229 Bid0 Gamma0.0399 Theoretical0.18 Ask0.35 Theta-0.0354 Intrinsic Value-3.23 Volume0 Vega0.0016 Time Value3.23 Open Interest0 Rho-0.0002 Delta / Theta2.2957
					7.23	Price @ Apr 09, 2026 21:06 GMT
0.1	-33.33%	0.05	0.15	15	8.00	0.97	49.23%	0.55	1.05	7
COMP Call 8.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -33.33% SymbolCOMP\|20260417\|8.00C Delta0.2159 Imp Vol0.8022 Bid0.05 Gamma0.3411 Theoretical0.1 Ask0.15 Theta-0.0159 Intrinsic Value-0.77 Volume15 Vega0.0031 Time Value0.87 Open Interest5,191 Rho0.0003 Delta / Theta-13.6087 COMP Put 8.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: 49.23% SymbolCOMP\|20260417\|8.00P Delta-0.7029 Imp Vol1.1072 Bid0.55 Gamma0.2927 Theoretical0.97 Ask1.05 Theta-0.0251 Intrinsic Value0.77 Volume7 Vega0.0037 Time Value0.2 Open Interest744 Rho-0.0011 Delta / Theta27.9551
0.05	400%	0	0.05	3	9.00	2.15	0%	1.3	2.05	0
COMP Call 9.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 400% SymbolCOMP\|20260417\|9.00C Delta0.0982 Imp Vol1.0747 Bid0 Gamma0.1505 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-1.77 Volume3 Vega0.0019 Time Value1.82 Open Interest7,063 Rho0.0001 Delta / Theta-7.8449 COMP Put 9.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolCOMP\|20260417\|9.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value0.38 Open Interest116 Rho0 Delta / Theta0
0.02	0%	0	0.1	0	10.00	3.25	0%	2.45	3.1	0
COMP Call 10.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolCOMP\|20260417\|10.00C Delta0.0782 Imp Vol1.4348 Bid0 Gamma0.0952 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-2.77 Volume0 Vega0.0016 Time Value2.79 Open Interest181 Rho0.0001 Delta / Theta-5.5553 COMP Put 10.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolCOMP\|20260417\|10.00P Delta-0.9806 Imp Vol1.0492 Bid2.45 Gamma0.0434 Theoretical2.78 Ask3.1 Theta-0.0029 Intrinsic Value2.77 Volume0 Vega0.0005 Time Value0.48 Open Interest49 Rho-0.0008 Delta / Theta338.8338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,384.19	+25.13	+0.34%
NSE All Share	203,161.81	+576.29	+0.28%
US 30	48,142.3	-43.5	-0.09%
US 500	6,824.8	+0.2	+0.00%
FTSE 100	10,603.48	-5.40	-0.05%
DAX	23,806.99	-273.64	-1.14%
South Africa Top 40	110,452.96	-1211.99	-1.09%

Brent Oil	96.68	+0.76	+0.79%
Crude Oil WTI	98.71	+0.84	+0.86%
Gold	4,779.50	-38.50	-0.80%
Silver	75.810	-0.628	-0.82%
Copper	5.7810	+0.0257	+0.45%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0390	+0.83%
Germany 10Y	3.0101	+0.0678	+2.30%
U.S. 10Y	4.291	+0.002	+0.05%
U.S. 5Y	3.917	0.000	0.00%
U.S. 2Y	3.790	+0.006	+0.16%

Fidelitybk	19.050	-0.900	-4.51%
Zenith Bank	112.00	+3.00	+2.75%
UBA	46.80	+1.30	+2.86%
First HoldCo	52.00	+0.25	+0.48%
Guaranty Trust Holding	131.50	+2.50	+1.94%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	7.230	-0.210	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M