Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.850 -0.080 -1.01%

19:02:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,640,607
Bid/Ask: 0.000 / 0.000
Day's Range: 7.760 - 7.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	0%	6.6	7.5	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 0% SymbolCOMP\|20251121\|1.00C Delta0.9801 Imp Vol6.9116 Bid6.6 Gamma0.0036 Theoretical7.05 Ask7.5 Theta-0.0143 Intrinsic Value6.82 Volume0 Vega0.0009 Time Value-0.92 Open Interest1 Rho0.0004 Delta / Theta-68.4026 COMP Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOMP\|20251121\|1.00P Delta-0.0101 Imp Vol4.7532 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-6.82 Volume0 Vega0.0005 Time Value6.82 Open Interest0 Rho-0.0001 Delta / Theta1.8534
0	0%	5.2	6.5	0	2.00	0	0%	0	0.55	0
COMP Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOMP\|20251121\|2.00C Delta0.9928 Imp Vol2.566 Bid5.2 Gamma0.004 Theoretical5.85 Ask6.5 Theta-0.0024 Intrinsic Value5.82 Volume0 Vega0.0004 Time Value-5.82 Open Interest0 Rho0.0012 Delta / Theta-410.3981 COMP Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOMP\|20251121\|2.00P Delta-0.0489 Imp Vol6.2706 Bid0 Gamma0.0082 Theoretical0.55 Ask0.55 Theta-0.0271 Intrinsic Value-5.82 Volume0 Vega0.002 Time Value5.82 Open Interest0 Rho-0.0005 Delta / Theta1.8073
5.2	0%	4.3	5.5	0	3.00	0	0%	0	0.55	0
COMP Call 3.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolCOMP\|20251121\|3.00C Delta0.9722 Imp Vol2.37 Bid4.3 Gamma0.0137 Theoretical4.9 Ask5.5 Theta-0.0068 Intrinsic Value4.82 Volume0 Vega0.0013 Time Value0.38 Open Interest22 Rho0.0017 Delta / Theta-143.6064 COMP Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOMP\|20251121\|3.00P Delta-0.0785 Imp Vol4.5159 Bid0 Gamma0.0165 Theoretical0.55 Ask0.55 Theta-0.0282 Intrinsic Value-4.82 Volume0 Vega0.0029 Time Value4.82 Open Interest0 Rho-0.0007 Delta / Theta2.7874
					7.82	Price @ Oct 29, 2025 17:55 GMT
0.65	-12.16%	0.65	0.7	134	8.00	0.84	12%	0.7	0.9	2
COMP Call 8.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -12.16% SymbolCOMP\|20251121\|8.00C Delta0.5129 Imp Vol0.9144 Bid0.65 Gamma0.2219 Theoretical0.65 Ask0.7 Theta-0.016 Intrinsic Value-0.18 Volume134 Vega0.0078 Time Value0.83 Open Interest12,775 Rho0.0021 Delta / Theta-32.1464 COMP Put 8.00 Exp: Nov 21, 2025 Last: 0.84 Chg.: 12% SymbolCOMP\|20251121\|8.00P Delta-0.484 Imp Vol0.9642 Bid0.7 Gamma0.2109 Theoretical0.84 Ask0.9 Theta-0.016 Intrinsic Value0.18 Volume2 Vega0.0078 Time Value0.66 Open Interest1,003 Rho-0.0025 Delta / Theta30.2925
0.4	0%	0.4	0.45	3,083	9.00	1.28	0%	1.3	1.85	0
COMP Call 9.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolCOMP\|20251121\|9.00C Delta0.3421 Imp Vol1.0188 Bid0.4 Gamma0.1834 Theoretical0.4 Ask0.45 Theta-0.0162 Intrinsic Value-1.18 Volume3,083 Vega0.0072 Time Value1.58 Open Interest14,855 Rho0.0014 Delta / Theta-21.0624 COMP Put 9.00 Exp: Nov 21, 2025 Last: 1.28 Chg.: 0% SymbolCOMP\|20251121\|9.00P Delta-0.6515 Imp Vol1.0534 Bid1.3 Gamma0.1794 Theoretical1.58 Ask1.85 Theta-0.016 Intrinsic Value1.18 Volume0 Vega0.0073 Time Value0.1 Open Interest407 Rho-0.0034 Delta / Theta40.6172
0.22	-4.35%	0.15	0.25	103	10.00	2.3	6.98%	2.25	2.5	1
COMP Call 10.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -4.35% SymbolCOMP\|20251121\|10.00C Delta0.2132 Imp Vol1.0413 Bid0.15 Gamma0.1421 Theoretical0.22 Ask0.25 Theta-0.0131 Intrinsic Value-2.18 Volume103 Vega0.0057 Time Value2.4 Open Interest14,639 Rho0.0009 Delta / Theta-16.2757 COMP Put 10.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 6.98% SymbolCOMP\|20251121\|10.00P Delta-0.8313 Imp Vol0.9106 Bid2.25 Gamma0.1425 Theoretical2.3 Ask2.5 Theta-0.0091 Intrinsic Value2.18 Volume1 Vega0.0049 Time Value0.12 Open Interest23 Rho-0.0037 Delta / Theta91.2984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,905.7	+199.3	+0.42%
US 500	6,908.4	+17.5	+0.25%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.44	+0.61	+0.96%
Crude Oil WTI	60.64	+0.49	+0.81%
Gold	4,015.64	+32.54	+0.82%
Silver	47.985	+0.661	+1.40%
Copper	5.2518	+0.0808	+1.56%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6248	+0.0068	+0.26%
U.S. 10Y	4.013	+0.030	+0.75%
U.S. 5Y	3.641	+0.027	+0.75%
U.S. 2Y	3.533	+0.039	+1.12%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	7.850	-0.080	-1.01%
	AMP SignatureSupe.	2.938	-0.032	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K