Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.57 +0.67 +6.15%

30/07 - Closed. Currency in USD

After Hours

11.90

+0.33

+2.85%

6:50:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,968,680
Bid/Ask: 0.00 / 0.00
Day's Range: 10.83 - 11.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.5	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00C Delta0.9992 Imp Vol3.6505 Bid8 Gamma0.0003 Theoretical10.37 Ask12.5 Theta-0.0007 Intrinsic Value10.6 Volume0 Vega0.0001 Time Value-10.6 Open Interest52 Rho0.0006 Delta / Theta-1,385.8752 CMPS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00P Delta-0.004 Imp Vol4.8084 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-10.6 Volume0 Vega0.0003 Time Value10.6 Open Interest0 Rho0 Delta / Theta1.1094
0	0%	7	11.5	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00C Delta0.9997 Imp Vol2.2671 Bid7 Gamma0.0002 Theoretical9.37 Ask11.5 Theta-0.0004 Intrinsic Value9.6 Volume0 Vega0 Time Value-9.6 Open Interest4 Rho0.0012 Delta / Theta-2,672.9037 CMPS Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00P Delta-0.0062 Imp Vol3.3974 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-9.6 Volume0 Vega0.0005 Time Value9.6 Open Interest0 Rho-0.0001 Delta / Theta1.6464
0	0%	6	10.5	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00C Delta0.9963 Imp Vol2.2602 Bid6 Gamma0.0017 Theoretical8.38 Ask10.5 Theta-0.0019 Intrinsic Value8.6 Volume0 Vega0.0003 Time Value-8.6 Open Interest4 Rho0.0018 Delta / Theta-534.5134 CMPS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00P Delta-0.0083 Imp Vol2.6189 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-8.6 Volume0 Vega0.0006 Time Value8.6 Open Interest193 Rho-0.0001 Delta / Theta2.2128
					11.6	Price @ Jul 30, 2026 20:08 GMT
0.8	6.67%	0.7	0.95	9	12.00	1.55	-11.43%	1.35	1.55	15
CMPS Call 12.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 6.67% SymbolCMPS\|20260821\|12.00C Delta0.4598 Imp Vol0.9674 Bid0.7 Gamma0.1471 Theoretical0.82 Ask0.95 Theta-0.0248 Intrinsic Value-0.4 Volume9 Vega0.0111 Time Value1.2 Open Interest2,639 Rho0.0027 Delta / Theta-18.5505 CMPS Put 12.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: -11.43% SymbolCMPS\|20260821\|12.00P Delta-0.5396 Imp Vol0.9799 Bid1.35 Gamma0.1456 Theoretical1.45 Ask1.55 Theta-0.024 Intrinsic Value0.4 Volume15 Vega0.0111 Time Value1.15 Open Interest710 Rho-0.0038 Delta / Theta22.4579
0.5	25%	0.45	0.55	26	13.00	2.38	0%	1.05	2.8	0
CMPS Call 13.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 25% SymbolCMPS\|20260821\|13.00C Delta0.3257 Imp Vol0.948 Bid0.45 Gamma0.1362 Theoretical0.5 Ask0.55 Theta-0.022 Intrinsic Value-1.4 Volume26 Vega0.0101 Time Value1.9 Open Interest3,974 Rho0.0019 Delta / Theta-14.8222 CMPS Put 13.00 Exp: Aug 21, 2026 Last: 2.38 Chg.: 0% SymbolCMPS\|20260821\|13.00P Delta-0.735 Imp Vol0.7553 Bid1.05 Gamma0.1565 Theoretical1.93 Ask2.8 Theta-0.0149 Intrinsic Value1.4 Volume0 Vega0.0091 Time Value0.98 Open Interest495 Rho-0.0047 Delta / Theta49.3556
0.32	23.08%	0.3	0.4	4	14.00	0	0%	2.7	3.9	0
CMPS Call 14.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 23.08% SymbolCMPS\|20260821\|14.00C Delta0.2383 Imp Vol1.0064 Bid0.3 Gamma0.1103 Theoretical0.35 Ask0.4 Theta-0.02 Intrinsic Value-2.4 Volume4 Vega0.0086 Time Value2.72 Open Interest6,882 Rho0.0014 Delta / Theta-11.9182 CMPS Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|14.00P Delta-0.6738 Imp Vol1.3672 Bid2.7 Gamma0.0948 Theoretical3.3 Ask3.9 Theta-0.0304 Intrinsic Value2.4 Volume0 Vega0.0101 Time Value-2.4 Open Interest229 Rho-0.0052 Delta / Theta22.1814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,534.9	+325.3	+0.62%
US 500	7,477.5	+39.5	+0.53%
FTSE 100	10,977.22	+79.95	+0.73%
DAX	25,874.74	+300.24	+1.17%
South Africa Top 40	104,024.17	+265.46	+0.26%

Brent Oil	86.15	-0.73	-0.84%
Crude Oil WTI	82.55	-1.04	-1.24%
Gold	4,073.15	-26.95	-0.66%
Silver	58.405	-0.612	-1.04%
Copper	6.5095	+0.0092	+0.14%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9702	-0.0167	-0.33%
Germany 10Y	3.1493	-0.0184	-0.58%
U.S. 10Y	4.647	-0.016	-0.34%
U.S. 5Y	4.366	-0.007	-0.16%
U.S. 2Y	4.240	+0.010	+0.24%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.57	+0.67	+6.15%
	MXN/PHP	3.5366	-0.0027	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M