Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.17 +0.19 +3.82%

09/09 - Closed. Currency in USD

After Hours

5.17

-0.00

-0.00%

0:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,745,367
Bid/Ask: 0.00 / 0.00
Day's Range: 4.95 - 5.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.84	13.15%	2.6	2.8	1	2.50	0.03	50%	0	0.05	2
CMPS Call 2.50 Exp: Sep 19, 2025 Last: 2.84 Chg.: 13.15% SymbolCMPS\|20250919\|2.50C Delta0.9726 Imp Vol2.5747 Bid2.6 Gamma0.0286 Theoretical2.7 Ask2.8 Theta-0.0072 Intrinsic Value2.67 Volume1 Vega0.0005 Time Value0.17 Open Interest432 Rho0.0006 Delta / Theta-134.6188 CMPS Put 2.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 50% SymbolCMPS\|20250919\|2.50P Delta-0.0293 Imp Vol2.6278 Bid0 Gamma0.0297 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-2.67 Volume2 Vega0.0006 Time Value2.7 Open Interest16 Rho0 Delta / Theta3.9165
0.46	15%	0.35	0.55	1,361	5.00	0.29	-23.68%	0.25	0.3	173
CMPS Call 5.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 15% SymbolCMPS\|20250919\|5.00C Delta0.6111 Imp Vol1.0902 Bid0.35 Gamma0.411 Theoretical0.46 Ask0.55 Theta-0.0182 Intrinsic Value0.17 Volume1,361 Vega0.0033 Time Value0.29 Open Interest14,560 Rho0.0007 Delta / Theta-33.5697 CMPS Put 5.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: -23.68% SymbolCMPS\|20250919\|5.00P Delta-0.39 Imp Vol1.1074 Bid0.25 Gamma0.4053 Theoretical0.29 Ask0.3 Theta-0.0179 Intrinsic Value-0.17 Volume173 Vega0.0033 Time Value0.46 Open Interest11,743 Rho-0.0006 Delta / Theta21.7418
					5.17	Price @ Sep 09, 2025 20:06 GMT
0.08	166.67%	0	0.1	35	7.50	2.5	0%	2.2	2.5	0
CMPS Call 7.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 166.67% SymbolCMPS\|20250919\|7.50C Delta0.1233 Imp Vol1.7219 Bid0 Gamma0.1383 Theoretical0.08 Ask0.1 Theta-0.0151 Intrinsic Value-2.33 Volume35 Vega0.0017 Time Value2.41 Open Interest1,175 Rho0.0002 Delta / Theta-8.1715 CMPS Put 7.50 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolCMPS\|20250919\|7.50P Delta-0.9456 Imp Vol1.3266 Bid2.2 Gamma0.0988 Theoretical2.35 Ask2.5 Theta-0.0058 Intrinsic Value2.33 Volume0 Vega0.0009 Time Value0.17 Open Interest100 Rho-0.001 Delta / Theta163.883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,111.30	+12.66	+0.25%
NSE All Share	140,146.20	+350.10	+0.25%
US 30	45,646.5	-65.2	-0.14%
US 500	6,535.3	+22.6	+0.35%
FTSE 100	9,265.60	+23.07	+0.25%
DAX	23,724.09	-9.11	-0.04%
South Africa Top 40	95,965.99	+121.08	+0.13%

Brent Oil	67.00	+0.61	+0.92%
Crude Oil WTI	63.24	+0.61	+0.97%
Gold	3,692.30	+10.10	+0.27%
Silver	41.770	+0.429	+1.04%
Copper	4.5700	+0.0005	+0.01%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6460	+0.0170	+0.37%
Germany 10Y	2.6641	-0.0009	-0.03%
U.S. 10Y	4.089	+0.017	+0.42%
U.S. 5Y	3.613	+0.012	+0.33%
U.S. 2Y	3.550	+0.008	+0.23%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	66.00	0.00	0.00%
UBA	48.50	+1.55	+3.30%
First HoldCo	30.45	-0.05	-0.16%
Guaranty Trust Holding	92.30	-0.20	-0.22%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
CMPS	5.17	+0.19	+3.82%
MAXIS J-REIT	1,950.0	-1.0	-0.05%
BNP Call 6475.24 .	5.110	0.000	0.00%
OCCAM RETORNO ABS.	1.494	+0.005	+0.34%
SOCIETE GENERALE .	0.21	0.00	0.00%
Harel Solid Portf.	135.710	-0.050	-0.04%
Manulife Short-Te.	10.628	0.000	0.00%
BNP Call 24.6 EUR.	7.260	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	+0.93%	286.06M
Aradel Holdings	529.30	+3.54%	41.98M
Zenith Bank	66.00	0.00%	15.84M
Guaranty Trust Holding	92.40	-0.11%	15.63M
Fidelitybk	20.550	0.00%	7.93M
Oando Plc	48.95	+3.60%	6.38M
Lafarge Africa	125.50	+4.63%	2.28M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
Nigerian Enamelware PLC	38.60	+9.97%	0.30K
Morison Industries	3.54	+9.94%	3.22K
Etranz	13.600	+9.68%	21.04K
Ncr Nigeria	15.30	+9.68%	22.30K
Livingtrust Mortgage Bank	4.60	+9.52%	170.67K
Redstarex	11.50	+9.52%	387.22K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	51.55K
Tripple Gee and Co	5.04	-10.00%	1.15K
Geregu Power	1,027.40	-10.00%	735.00
Transcorp Power	282.60	-10.00%	5.20K
Total Nig	576.00	-10.00%	1.98K
Betaglas	437.40	-10.00%	56.49K
UH REIT	51.85	-9.98%	138.10K