Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.64 +0.02 +0.36%

26/03 - Closed. Currency in USD

After Hours

5.78

+0.14

+2.48%

0:23:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,913,617
Bid/Ask: 0.00 / 0.00
Day's Range: 5.46 - 5.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	0%	2.5	7	0	1.00	0	0%	0	0.75	0
CMPS Call 1.00 Exp: Apr 17, 2026 Last: 6.25 Chg.: 0% SymbolCMPS\|20260417\|1.00C Delta0.9758 Imp Vol5.351 Bid2.5 Gamma0.0077 Theoretical4.75 Ask7 Theta-0.0096 Intrinsic Value4.64 Volume0 Vega0.0008 Time Value1.61 Open Interest3 Rho0.0004 Delta / Theta-101.3201 CMPS Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260417\|1.00P Delta-0.0169 Imp Vol12.8088 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0168 Intrinsic Value-4.64 Volume0 Vega0.0006 Time Value4.64 Open Interest0 Rho-0.0004 Delta / Theta1.0052
4.3	0%	1.9	6	0	2.00	0.05	0%	0	0.75	0
CMPS Call 2.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolCMPS\|20260417\|2.00C Delta0.932 Imp Vol4.503 Bid1.9 Gamma0.0211 Theoretical3.95 Ask6 Theta-0.0187 Intrinsic Value3.64 Volume0 Vega0.0018 Time Value0.66 Open Interest1 Rho0.0008 Delta / Theta-49.8435 CMPS Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260417\|2.00P Delta-0.0729 Imp Vol6.7609 Bid0 Gamma0.0148 Theoretical0.75 Ask0.75 Theta-0.0293 Intrinsic Value-3.64 Volume0 Vega0.0019 Time Value3.69 Open Interest65 Rho-0.0006 Delta / Theta2.4863
5.33	0%	1.95	3.3	0	3.00	0.05	0%	0	0.75	0
CMPS Call 3.00 Exp: Apr 17, 2026 Last: 5.33 Chg.: 0% SymbolCMPS\|20260417\|3.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value2.69 Open Interest5 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260417\|3.00P Delta-0.1306 Imp Vol4.5363 Bid0 Gamma0.0339 Theoretical0.75 Ask0.75 Theta-0.0301 Intrinsic Value-2.64 Volume0 Vega0.0029 Time Value2.69 Open Interest9 Rho-0.0008 Delta / Theta4.3367
					5.64	Price @ Mar 26, 2026 20:07 GMT
0.25	0%	0.2	0.3	1	6.00	0.55	-21.43%	0.55	0.7	3
CMPS Call 6.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolCMPS\|20260417\|6.00C Delta0.3955 Imp Vol0.7105 Bid0.2 Gamma0.3922 Theoretical0.25 Ask0.3 Theta-0.0088 Intrinsic Value-0.36 Volume1 Vega0.0053 Time Value0.61 Open Interest807 Rho0.0012 Delta / Theta-44.9685 CMPS Put 6.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: -21.43% SymbolCMPS\|20260417\|6.00P Delta-0.6368 Imp Vol0.5997 Bid0.55 Gamma0.4552 Theoretical0.55 Ask0.7 Theta-0.0067 Intrinsic Value0.36 Volume3 Vega0.0052 Time Value0.19 Open Interest535 Rho-0.002 Delta / Theta94.5954
0.1	0%	0	0.1	3	7.00	1.9	0%	1	1.9	0
CMPS Call 7.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260417\|7.00C Delta0.1745 Imp Vol0.8445 Bid0 Gamma0.2205 Theoretical0.1 Ask0.1 Theta-0.0069 Intrinsic Value-1.36 Volume3 Vega0.0036 Time Value1.46 Open Interest329 Rho0.0005 Delta / Theta-25.2421 CMPS Put 7.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolCMPS\|20260417\|7.00P Delta-0.8372 Imp Vol0.821 Bid1 Gamma0.2195 Theoretical1.45 Ask1.9 Theta-0.0059 Intrinsic Value1.36 Volume0 Vega0.0034 Time Value0.54 Open Interest155 Rho-0.0025 Delta / Theta141.5816
0.05	150%	0	0.05	10	8.00	2.91	0%	2	2.9	0
CMPS Call 8.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 150% SymbolCMPS\|20260417\|8.00C Delta0.0886 Imp Vol0.9687 Bid0 Gamma0.1199 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.36 Volume10 Vega0.0022 Time Value2.41 Open Interest2,389 Rho0.0003 Delta / Theta-17.9761 CMPS Put 8.00 Exp: Apr 17, 2026 Last: 2.91 Chg.: 0% SymbolCMPS\|20260417\|8.00P Delta-0.8708 Imp Vol1.1329 Bid2 Gamma0.1362 Theoretical2.45 Ask2.9 Theta-0.007 Intrinsic Value2.36 Volume0 Vega0.0029 Time Value0.55 Open Interest10,523 Rho-0.0029 Delta / Theta124.3483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,154.4	+195.0	+0.42%
US 500	6,503.3	+26.2	+0.40%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	100.87	-0.45	-0.44%
Crude Oil WTI	93.39	-1.09	-1.15%
Gold	4,430.34	+21.34	+0.48%
Silver	68.850	+0.916	+1.35%
Copper	5.4905	+0.0202	+0.37%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.409	-0.009	-0.20%
U.S. 5Y	4.089	-0.007	-0.17%
U.S. 2Y	3.982	-0.002	-0.05%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	5.64	+0.02	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M