Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.91 +0.80 +7.20%

20:55:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,003,258.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 11.07 - 12.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.5	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|1.00C Delta0.9981 Imp Vol3.6007 Bid8.5 Gamma0.0005 Theoretical10.97 Ask12.5 Theta-0.0013 Intrinsic Value10.98 Volume0 Vega0.0002 Time Value-10.98 Open Interest33 Rho0.0008 Delta / Theta-745.9552 CMPS Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|1.00P Delta-0.0038 Imp Vol4.1113 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-10.98 Volume0 Vega0.0004 Time Value10.98 Open Interest0 Rho-0.0001 Delta / Theta1.4555
0	0%	7.5	11.5	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|2.00C Delta0.998 Imp Vol2.4445 Bid7.5 Gamma0.0008 Theoretical9.97 Ask11.5 Theta-0.0011 Intrinsic Value9.98 Volume0 Vega0.0002 Time Value-9.98 Open Interest19 Rho0.0017 Delta / Theta-903.1231 CMPS Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|2.00P Delta-0.0057 Imp Vol2.9253 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-9.98 Volume0 Vega0.0006 Time Value9.98 Open Interest1 Rho-0.0001 Delta / Theta2.1428
0	0%	6.5	10.5	0	3.00	0	0%	0	2.2	0
CMPS Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|3.00C Delta0.9985 Imp Vol1.7483 Bid6.5 Gamma0.0008 Theoretical8.97 Ask10.5 Theta-0.0008 Intrinsic Value8.98 Volume0 Vega0.0002 Time Value-8.98 Open Interest2 Rho0.0025 Delta / Theta-1,256.0151 CMPS Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|3.00P Delta-0.0474 Imp Vol6.2265 Bid0 Gamma0.0046 Theoretical1.1 Ask2.2 Theta-0.0344 Intrinsic Value-8.98 Volume0 Vega0.0034 Time Value8.98 Open Interest0 Rho-0.0012 Delta / Theta1.3766
					11.98	Price @ Oct 20, 2026 19:37 GMT
1	51.52%	0.95	1.05	171	12.00	1.05	0%	0.95	1.1	1
CMPS Call 12.00 Exp: Nov 20, 2026 Last: 1 Chg.: 51.52% SymbolCMPS\|20261120\|12.00C Delta0.5415 Imp Vol0.7215 Bid0.95 Gamma0.1578 Theoretical1 Ask1.05 Theta-0.0167 Intrinsic Value-0.02 Volume171 Vega0.0138 Time Value1.02 Open Interest1,879 Rho0.0046 Delta / Theta-32.4467 CMPS Put 12.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolCMPS\|20261120\|12.00P Delta-0.4592 Imp Vol0.7357 Bid0.95 Gamma0.1553 Theoretical1.02 Ask1.1 Theta-0.0158 Intrinsic Value0.02 Volume1 Vega0.0138 Time Value1.03 Open Interest549 Rho-0.0047 Delta / Theta29.072
0.65	62.5%	0.55	0.7	126	13.00	1.93	-19.58%	1.55	1.7	60
CMPS Call 13.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 62.5% SymbolCMPS\|20261120\|13.00C Delta0.3924 Imp Vol0.7266 Bid0.55 Gamma0.1518 Theoretical0.63 Ask0.7 Theta-0.0161 Intrinsic Value-1.02 Volume126 Vega0.0134 Time Value1.67 Open Interest4,793 Rho0.0035 Delta / Theta-24.3104 CMPS Put 13.00 Exp: Nov 20, 2026 Last: 1.93 Chg.: -19.58% SymbolCMPS\|20261120\|13.00P Delta-0.6109 Imp Vol0.7235 Bid1.55 Gamma0.153 Theoretical1.63 Ask1.7 Theta-0.0148 Intrinsic Value1.02 Volume60 Vega0.0133 Time Value0.91 Open Interest4,421 Rho-0.0061 Delta / Theta41.3027
0.35	40%	0.35	0.4	100	14.00	0	0%	1.15	2.8	0
CMPS Call 14.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 40% SymbolCMPS\|20261120\|14.00C Delta0.268 Imp Vol0.7303 Bid0.35 Gamma0.1294 Theoretical0.38 Ask0.4 Theta-0.0138 Intrinsic Value-2.02 Volume100 Vega0.0115 Time Value2.37 Open Interest4,710 Rho0.0024 Delta / Theta-19.3773 CMPS Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|14.00P Delta-0.9617 Imp Vol0.3324 Bid1.15 Gamma0.0756 Theoretical2.05 Ask2.8 Theta-0.0011 Intrinsic Value2.02 Volume0 Vega0.0027 Time Value-2.02 Open Interest438 Rho-0.0031 Delta / Theta908.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,469.3	+502.7	+0.97%
US 500	7,711.2	+20.4	+0.27%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	109.14	+0.35	+0.32%
Crude Oil WTI	98.22	+0.40	+0.41%
Gold	4,139.80	-2.80	-0.07%
Silver	57.920	-0.080	-0.14%
Copper	6.6115	+0.0115	+0.17%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.115	-0.022	-0.43%
U.S. 5Y	4.933	+0.004	+0.08%
U.S. 2Y	4.783	+0.021	+0.44%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.91	+0.80	+7.20%
	PSO	18.23	+0.04	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M