Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.99 +0.09 +1.30%

27/01 - Closed. Currency in USD

After Hours

7.26

+0.28

+4.01%

2:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 907,590
Bid/Ask: 0.00 / 0.00
Day's Range: 6.87 - 7.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.1	6.7	0	1.00	0	0%	0	0.75	0
CMPS Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolCMPS\|20260220\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value0.55 Open Interest3 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|1.00P Delta-0.0133 Imp Vol12.601 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.016 Intrinsic Value-5.95 Volume0 Vega0.0006 Time Value5.95 Open Interest0 Rho-0.0005 Delta / Theta0.8304
4.45	0%	4	5.1	0	2.50	0.04	0%	0	0.55	0
CMPS Call 2.50 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolCMPS\|20260220\|2.50C Delta0.9761 Imp Vol2.4086 Bid4 Gamma0.013 Theoretical4.55 Ask5.1 Theta-0.0053 Intrinsic Value4.45 Volume0 Vega0.001 Time Value0 Open Interest1,246 Rho0.0015 Delta / Theta-184.1989 CMPS Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCMPS\|20260220\|2.50P Delta-0.0739 Imp Vol4.9335 Bid0 Gamma0.0158 Theoretical0.55 Ask0.55 Theta-0.0257 Intrinsic Value-4.45 Volume0 Vega0.0025 Time Value4.49 Open Interest930 Rho-0.0006 Delta / Theta2.874
3.45	0%	2.4	3.6	0	4.00	0.1	0%	0	0.75	0
CMPS Call 4.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolCMPS\|20260220\|4.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value0.5 Open Interest351 Rho0 Delta / Theta0 CMPS Put 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|4.00P Delta-0.1421 Imp Vol3.5574 Bid0 Gamma0.0352 Theoretical0.75 Ask0.75 Theta-0.0297 Intrinsic Value-2.95 Volume0 Vega0.004 Time Value3.05 Open Interest1,390 Rho-0.001 Delta / Theta4.7788
					6.95	Price @ Jan 27, 2026 20:07 GMT
0.52	4%	0.45	0.55	33	7.50	1.15	6.48%	0.8	1.55	5
CMPS Call 7.50 Exp: Feb 20, 2026 Last: 0.52 Chg.: 4% SymbolCMPS\|20260220\|7.50C Delta0.4466 Imp Vol0.9999 Bid0.45 Gamma0.2205 Theoretical0.52 Ask0.55 Theta-0.015 Intrinsic Value-0.55 Volume33 Vega0.0071 Time Value1.07 Open Interest13,562 Rho0.0017 Delta / Theta-29.7068 CMPS Put 7.50 Exp: Feb 20, 2026 Last: 1.15 Chg.: 6.48% SymbolCMPS\|20260220\|7.50P Delta-0.527 Imp Vol1.1983 Bid0.8 Gamma0.1856 Theoretical1.15 Ask1.55 Theta-0.0174 Intrinsic Value0.55 Volume5 Vega0.0071 Time Value0.6 Open Interest859 Rho-0.0027 Delta / Theta30.2656
0.17	13.33%	0.15	0.25	62	9.00	2.3	-2.13%	1.95	2.35	2
CMPS Call 9.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 13.33% SymbolCMPS\|20260220\|9.00C Delta0.1945 Imp Vol0.9857 Bid0.15 Gamma0.1557 Theoretical0.17 Ask0.25 Theta-0.0103 Intrinsic Value-2.05 Volume62 Vega0.0049 Time Value2.22 Open Interest942 Rho0.0008 Delta / Theta-18.9606 CMPS Put 9.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: -2.13% SymbolCMPS\|20260220\|9.00P Delta-0.7344 Imp Vol1.247 Bid1.95 Gamma0.1474 Theoretical2.3 Ask2.35 Theta-0.0147 Intrinsic Value2.05 Volume2 Vega0.0059 Time Value0.25 Open Interest79 Rho-0.0037 Delta / Theta49.937
0.1	0%	0.05	0.1	4	10.00	0	0%	2.45	4.9	0
CMPS Call 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|10.00C Delta0.1199 Imp Vol1.056 Bid0.05 Gamma0.1055 Theoretical0.1 Ask0.1 Theta-0.008 Intrinsic Value-3.05 Volume4 Vega0.0036 Time Value3.15 Open Interest11,669 Rho0.0005 Delta / Theta-15.0554 CMPS Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|10.00P Delta-0.6489 Imp Vol2.1234 Bid2.45 Gamma0.0976 Theoretical3.68 Ask4.9 Theta-0.0288 Intrinsic Value3.05 Volume0 Vega0.0066 Time Value-3.05 Open Interest0 Rho-0.0043 Delta / Theta22.5568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,012.7	+9.3	+0.02%
US 500	6,998.5	+19.9	+0.29%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.92	+0.33	+0.50%
Crude Oil WTI	62.79	+0.40	+0.64%
Gold	5,274.29	+153.69	+3.00%
Silver	115.115	+9.158	+8.64%
Copper	5.9823	+0.0313	+0.53%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5270	+0.0270	+0.60%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 5Y	3.825	+0.003	+0.08%
U.S. 2Y	3.569	0.000	0.00%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	6.99	+0.09	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M