Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.06 +0.68 +8.11%

30/04 - Closed. Currency in USD

After Hours

9.06

-0.00

-0.00%

1:51:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,683,892
Bid/Ask: 0.00 / 0.00
Day's Range: 8.22 - 9.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	0%	7.2	8	2	1.00	0.05	0%	0	0.05	0
CMPS Call 1.00 Exp: May 15, 2026 Last: 7.35 Chg.: 0% SymbolCMPS\|20260515\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value8.06 Volume2 Vega0 Time Value-0.71 Open Interest283 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260515\|1.00P Delta-0.0055 Imp Vol5.4007 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-8.06 Volume0 Vega0.0003 Time Value8.11 Open Interest14 Rho0 Delta / Theta1.0816
6.6	0%	5.7	7.5	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: May 15, 2026 Last: 6.6 Chg.: 0% SymbolCMPS\|20260515\|2.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.06 Volume0 Vega0 Time Value-0.46 Open Interest22 Rho0 Delta / Theta0 CMPS Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260515\|2.00P Delta-0.0088 Imp Vol3.6702 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-7.06 Volume0 Vega0.0004 Time Value7.06 Open Interest0 Rho0 Delta / Theta1.6812
5.9	0%	4.7	6.3	0	3.00	0.05	0%	0	0.05	0
CMPS Call 3.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolCMPS\|20260515\|3.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-0.16 Open Interest130 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260515\|3.00P Delta-0.0122 Imp Vol2.7101 Bid0 Gamma0.0065 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-6.06 Volume0 Vega0.0006 Time Value6.11 Open Interest4 Rho-0.0001 Delta / Theta2.3781
					9.06	Price @ Apr 30, 2026 20:07 GMT
0.3	100%	0.2	0.35	143	10.00	1.88	0%	1.3	1.8	0
CMPS Call 10.00 Exp: May 15, 2026 Last: 0.3 Chg.: 100% SymbolCMPS\|20260515\|10.00C Delta0.3194 Imp Vol0.8618 Bid0.2 Gamma0.2258 Theoretical0.3 Ask0.35 Theta-0.0191 Intrinsic Value-0.94 Volume143 Vega0.0066 Time Value1.24 Open Interest8,775 Rho0.0011 Delta / Theta-16.7146 CMPS Put 10.00 Exp: May 15, 2026 Last: 1.88 Chg.: 0% SymbolCMPS\|20260515\|10.00P Delta-0.6533 Imp Vol1.1541 Bid1.3 Gamma0.1784 Theoretical1.55 Ask1.8 Theta-0.0249 Intrinsic Value0.94 Volume0 Vega0.0066 Time Value0.94 Open Interest703 Rho-0.0025 Delta / Theta26.221
0.15	87.5%	0.05	0.2	39	11.00	2.7	0%	2.15	3.1	0
CMPS Call 11.00 Exp: May 15, 2026 Last: 0.15 Chg.: 87.5% SymbolCMPS\|20260515\|11.00C Delta0.1769 Imp Vol0.9299 Bid0.05 Gamma0.152 Theoretical0.15 Ask0.2 Theta-0.0149 Intrinsic Value-1.94 Volume39 Vega0.0048 Time Value2.09 Open Interest1,088 Rho0.0006 Delta / Theta-11.8563 CMPS Put 11.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolCMPS\|20260515\|11.00P Delta-0.6864 Imp Vol1.6301 Bid2.15 Gamma0.1213 Theoretical2.63 Ask3.1 Theta-0.0339 Intrinsic Value1.94 Volume0 Vega0.0064 Time Value0.76 Open Interest35 Rho-0.0029 Delta / Theta20.2371
0.1	42.86%	0	0.15	10	12.00	3.2	0%	3	3.5	1
CMPS Call 12.00 Exp: May 15, 2026 Last: 0.1 Chg.: 42.86% SymbolCMPS\|20260515\|12.00C Delta0.1153 Imp Vol1.0562 Bid0 Gamma0.1003 Theoretical0.1 Ask0.15 Theta-0.0127 Intrinsic Value-2.94 Volume10 Vega0.0036 Time Value3.04 Open Interest1,249 Rho0.0004 Delta / Theta-9.1018 CMPS Put 12.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolCMPS\|20260515\|12.00P Delta-0.9073 Imp Vol1.0501 Bid3 Gamma0.0892 Theoretical3.2 Ask3.5 Theta-0.0097 Intrinsic Value2.94 Volume1 Vega0.003 Time Value0.26 Open Interest4 Rho-0.0029 Delta / Theta93.3586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,759.0	+107.1	+0.22%
US 500	7,231.3	+22.3	+0.31%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.54	+1.14	+1.03%
Crude Oil WTI	105.66	+0.59	+0.56%
Gold	4,639.24	+9.64	+0.21%
Silver	74.795	+0.767	+1.04%
Copper	6.0158	-0.0125	-0.21%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 5Y	4.023	0.000	0.00%
U.S. 2Y	3.885	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	9.06	+0.68	+8.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M