Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.01 +0.11 +0.79%

19/08 - Closed. Currency in USD

Pre Market

14.14

+0.13

+0.93%

9:20:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,836,065
Bid/Ask: 0.00 / 0.00
Day's Range: 13.68 - 14.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.28	0%	11.7	14.3	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Aug 21, 2026 Last: 12.28 Chg.: 0% SymbolCMPS\|20260821\|1.00C Delta0.9991 Imp Vol13.6656 Bid11.7 Gamma0.0002 Theoretical13.06 Ask14.3 Theta-0.0111 Intrinsic Value13.01 Volume0 Vega0 Time Value-0.73 Open Interest58 Rho0.0001 Delta / Theta-90.2113 CMPS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.01 Volume0 Vega0 Time Value13.01 Open Interest0 Rho0 Delta / Theta0
11.35	0%	10.7	13.3	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Aug 21, 2026 Last: 11.35 Chg.: 0% SymbolCMPS\|20260821\|2.00C Delta0.9987 Imp Vol9.9386 Bid10.7 Gamma0.0004 Theoretical12.06 Ask13.3 Theta-0.0111 Intrinsic Value12.01 Volume0 Vega0 Time Value-0.66 Open Interest16 Rho0.0001 Delta / Theta-90.3171 CMPS Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00P Delta-0.0046 Imp Vol12.2551 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-12.01 Volume0 Vega0.0001 Time Value12.01 Open Interest0 Rho0 Delta / Theta0.1075
0	0%	10	12.4	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00C Delta0.9805 Imp Vol13.2607 Bid10 Gamma0.0034 Theoretical11.2 Ask12.4 Theta-0.1637 Intrinsic Value11.01 Volume0 Vega0.0005 Time Value-11.01 Open Interest4 Rho0.0001 Delta / Theta-5.9908 CMPS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00P Delta-0.0061 Imp Vol9.7065 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0433 Intrinsic Value-11.01 Volume0 Vega0.0002 Time Value11.01 Open Interest193 Rho0 Delta / Theta0.1399
					14.01	Price @ Aug 19, 2026 20:08 GMT
0.08	14.29%	0.05	0.1	31	15.00	1.2	-25%	0.8	1.45	12
CMPS Call 15.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 14.29% SymbolCMPS\|20260821\|15.00C Delta0.1626 Imp Vol0.863 Bid0.05 Gamma0.2739 Theoretical0.07 Ask0.1 Theta-0.0554 Intrinsic Value-0.99 Volume31 Vega0.0026 Time Value1.07 Open Interest5,408 Rho0.0001 Delta / Theta-2.9345 CMPS Put 15.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -25% SymbolCMPS\|20260821\|15.00P Delta-0.7492 Imp Vol1.2234 Bid0.8 Gamma0.2503 Theoretical1.13 Ask1.45 Theta-0.1003 Intrinsic Value0.99 Volume12 Vega0.0033 Time Value0.21 Open Interest237 Rho-0.0005 Delta / Theta7.4684
0.05	400%	0	0.05	3	16.00	1.98	0%	1.5	2.45	1
CMPS Call 16.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 400% SymbolCMPS\|20260821\|16.00C Delta0.0547 Imp Vol1.0659 Bid0 Gamma0.0999 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-1.99 Volume3 Vega0.0012 Time Value2.04 Open Interest1,662 Rho0 Delta / Theta-1.777 CMPS Put 16.00 Exp: Aug 21, 2026 Last: 1.98 Chg.: 0% SymbolCMPS\|20260821\|16.00P Delta-0.9354 Imp Vol1.125 Bid1.5 Gamma0.1084 Theoretical1.97 Ask2.45 Theta-0.0359 Intrinsic Value1.99 Volume1 Vega0.0013 Time Value-0.01 Open Interest4 Rho-0.0006 Delta / Theta26.0683
0.05	0%	0	0.1	0	17.00	0	0%	2.5	3.7	0
CMPS Call 17.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260821\|17.00C Delta0.0688 Imp Vol1.6602 Bid0 Gamma0.0767 Theoretical0.05 Ask0.1 Theta-0.0573 Intrinsic Value-2.99 Volume0 Vega0.0014 Time Value3.04 Open Interest547 Rho0.0001 Delta / Theta-1.2004 CMPS Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|17.00P Delta-0.8576 Imp Vol2.2301 Bid2.5 Gamma0.0971 Theoretical3.1 Ask3.7 Theta-0.1294 Intrinsic Value2.99 Volume0 Vega0.0023 Time Value-2.99 Open Interest1 Rho-0.0006 Delta / Theta6.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	0.00	0.00%
NSE All Share	240,116.55	-633.92	-0.26%
US 30	53,387.7	-75.4	-0.14%
US 500	7,706.5	-1.9	-0.02%
FTSE 100	10,721.79	-21.56	-0.20%
DAX	25,948.98	-180.80	-0.69%
South Africa Top 40	108,224.79	-238.14	-0.22%

Brent Oil	93.83	+2.21	+2.41%
Crude Oil WTI	86.46	+2.07	+2.45%
Gold	4,549.01	+3.71	+0.08%
Silver	66.855	+1.030	+1.56%
Copper	6.4700	-0.0260	-0.40%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0612	+0.0132	+0.26%
Germany 10Y	3.2610	-0.0017	-0.05%
U.S. 10Y	4.670	+0.017	+0.37%
U.S. 5Y	4.362	+0.009	+0.21%
U.S. 2Y	4.175	-0.004	-0.10%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	124.20	+0.20	+0.16%
UBA	45.10	-0.90	-1.96%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.80	-0.10	-0.08%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	947.90	-86.10	-8.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	14.01	+0.11	+0.79%
	Ballast Small/Mid.	51.68	+0.03	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.86	-9.27%	100.01M
Aradel Holdings	1,247.30	-9.23%	1.13M
First HoldCo	129.95	-1.55%	674.39K
Lafarge Africa	313.00	-6.29%	117.84K
Nigerian Exchange	123.30	-1.36%	99.88K
MTN Nigeria	795.10	-1.23%	55.31K
Presco	1,840.80	-10.00%	7.94K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.00	+9.85%	52.00
Chapel Hill Denham Management	160.00	+8.33%	2.30K
Caverton Offshore Support	5.300	+7.07%	40.89K
Abctrans	5.60	+6.67%	81.45K
Transexpr	2.81	0.00%	41.74K
McNichols	4.80	0.00%	337.27K
Royalex	1.00	-5.66%	53.00K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	99.00
Presco	1,840.80	-10.00%	7.94K
Total Nig	576.00	-10.00%	385.00
Okomu Oil Palm	1,276.20	-10.00%	1.58K
Nascon	175.50	-10.00%	949.00
Conoil	189.00	-10.00%	1.64K
BUA Cement	284.40	-10.00%	3.62K