Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.94 +0.45 +3.92%

17/06 - Closed. Currency in USD

Pre Market

12.28

+0.34

+2.85%

14:15:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,079,337
Bid/Ask: 0.00 / 0.00
Day's Range: 11.51 - 12.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	0%	9.9	12.4	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Jun 18, 2026 Last: 10.45 Chg.: 0% SymbolCMPS\|20260618\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-0.49 Open Interest17 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.94 Volume0 Vega0 Time Value10.94 Open Interest9 Rho0 Delta / Theta0
0	0%	8.9	11.4	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|2.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest7 Rho0 Delta / Theta0 CMPS Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.94 Volume0 Vega0 Time Value9.94 Open Interest5 Rho0 Delta / Theta0
0	0%	7.9	10.4	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest3 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00P Delta-0.0076 Imp Vol12.6656 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0837 Intrinsic Value-8.94 Volume0 Vega0.0001 Time Value8.94 Open Interest1 Rho0 Delta / Theta0.0909
					11.94	Price @ Jun 17, 2026 20:08 GMT
0.35	94.44%	0.25	0.4	51	12.00	0.25	-70.93%	0	0.35	125
CMPS Call 12.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 94.44% SymbolCMPS\|20260618\|12.00C Delta0.5315 Imp Vol1.222 Bid0.25 Gamma0.5167 Theoretical0.33 Ask0.4 Theta-0.1537 Intrinsic Value-0.06 Volume51 Vega0.0025 Time Value0.41 Open Interest1,435 Rho0.0002 Delta / Theta-3.459 CMPS Put 12.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -70.93% SymbolCMPS\|20260618\|12.00P Delta-0.4623 Imp Vol0.7672 Bid0 Gamma0.8222 Theoretical0.18 Ask0.35 Theta-0.0955 Intrinsic Value0.06 Volume125 Vega0.0025 Time Value0.19 Open Interest874 Rho-0.0001 Delta / Theta4.8427
0.05	-44.44%	0.05	0.1	14	13.00	1.15	-29.01%	0.75	1.6	15
CMPS Call 13.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -44.44% SymbolCMPS\|20260618\|13.00C Delta0.1621 Imp Vol1.4382 Bid0.05 Gamma0.2709 Theoretical0.08 Ask0.1 Theta-0.1114 Intrinsic Value-1.06 Volume14 Vega0.0015 Time Value1.11 Open Interest853 Rho0.0001 Delta / Theta-1.4559 CMPS Put 13.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: -29.01% SymbolCMPS\|20260618\|13.00P Delta-0.7326 Imp Vol2.1736 Bid0.75 Gamma0.2404 Theoretical1.18 Ask1.6 Theta-0.2244 Intrinsic Value1.06 Volume15 Vega0.0021 Time Value0.09 Open Interest531 Rho-0.0002 Delta / Theta3.2639
0.04	0%	0	0.05	0	14.00	2.33	0%	1.05	4	1
CMPS Call 14.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolCMPS\|20260618\|14.00C Delta0.0551 Imp Vol1.7567 Bid0 Gamma0.1006 Theoretical0.03 Ask0.05 Theta-0.0617 Intrinsic Value-2.06 Volume0 Vega0.0007 Time Value2.1 Open Interest673 Rho0 Delta / Theta-0.8927 CMPS Put 14.00 Exp: Jun 18, 2026 Last: 2.33 Chg.: 0% SymbolCMPS\|20260618\|14.00P Delta-0.6795 Imp Vol4.8664 Bid1.05 Gamma0.1168 Theoretical2.53 Ask4 Theta-0.5476 Intrinsic Value2.06 Volume1 Vega0.0023 Time Value0.27 Open Interest271 Rho-0.0002 Delta / Theta1.2408
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Jun 18, 2026 Last: 84 Chg.: 0% SymbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value118.45 Open Interest4 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value44.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,626.79	-102.46	-1.17%
NSE All Share	238,078.16	-2724.56	-1.13%
US 30	51,801.0	+307.8	+0.60%
US 500	7,498.0	+77.9	+1.05%
FTSE 100	10,417.36	-91.25	-0.87%
DAX	25,026.02	+94.47	+0.38%
South Africa Top 40	106,617.94	-1422.98	-1.32%

Brent Oil	78.17	-1.38	-1.73%
Crude Oil WTI	74.69	-2.10	-2.73%
Gold	4,278.10	-103.30	-2.36%
Silver	67.048	-3.719	-5.26%
Copper	6.4360	-0.0575	-0.89%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.796	0.000	0.00%
U.K. 10Y	4.7670	+0.0139	+0.29%
Germany 10Y	2.9304	+0.0049	+0.17%
U.S. 10Y	4.437	-0.020	-0.45%
U.S. 5Y	4.241	+0.012	+0.28%
U.S. 2Y	4.194	+0.031	+0.74%

Fidelitybk	17.950	-0.850	-4.52%
Zenith Bank	118.10	-0.90	-0.76%
UBA	40.75	-0.45	-1.09%
First HoldCo	62.00	+1.50	+2.48%
Guaranty Trust Holding	129.30	+0.30	+0.23%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	1,000.00	-155.00	-13.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.94	+0.45	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	62.00	+2.48%	16.04M
Zenith Bank	118.15	-0.71%	12.28M
Guaranty Trust Holding	129.30	+0.23%	11.38M
MTN Nigeria	750.00	-6.25%	7.00M
Dangote Cement	1,000.00	-13.42%	1.20M
BUA Foods	845.10	-10.00%	964.06K
Aradel Holdings	1,602.00	-4.07%	503.68K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	17.58K
Skye Shelter Fund	460.60	+9.99%	5.61K
Daarcomm	1.86	+9.41%	951.49K
Legend Internet	5.70	+8.57%	172.88K
Airtel Africa	4,358.80	+8.40%	1.26K
Guinea Insurance PLC	1.05	+7.14%	2.04M
University Pre	5.600	+2.75%	68.48K

Name	Last	Chg. %	Vol.
Dangote Cement	1,000.00	-13.42%	1.20M
Seplat Petroleum	10,227.60	-10.00%	91.19K
Nahco	148.500	-10.00%	787.18K
Presco	2,070.00	-10.00%	9.00K
Total Nig	576.00	-10.00%	2.60K
Unilever Nigeria	126.00	-10.00%	536.28K
Multverse	22.95	-10.00%	12.71K