Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.97 +0.97 +7.47%

08/07 - Closed. Currency in USD

After Hours

13.96

-0.01

-0.07%

1:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 7,532,720
Bid/Ask: 0.00 / 0.00
Day's Range: 12.65 - 13.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.42	4.37%	10.7	12.9	1	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Jul 17, 2026 Last: 12.42 Chg.: 4.37% SymbolCMPS\|20260717\|1.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.97 Volume1 Vega0 Time Value-0.55 Open Interest40 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|1.00P Delta-0.0032 Imp Vol7.8923 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-12.97 Volume0 Vega0.0002 Time Value12.97 Open Interest0 Rho0 Delta / Theta0.3532
10.6	0%	10	13	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 0% SymbolCMPS\|20260717\|2.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-1.37 Open Interest2 Rho0 Delta / Theta0 CMPS Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|2.00P Delta-0.0048 Imp Vol5.7039 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-11.97 Volume0 Vega0.0003 Time Value11.97 Open Interest0 Rho0 Delta / Theta0.5102
0	0%	9.1	12	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|3.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|3.00P Delta-0.0064 Imp Vol4.5001 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-10.97 Volume0 Vega0.0004 Time Value10.97 Open Interest0 Rho0 Delta / Theta0.6668
					13.97	Price @ Jul 08, 2026 20:06 GMT
0.55	34.15%	0.5	0.65	68	14.00	1.05	-25%	0.9	1.5	3
CMPS Call 14.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 34.15% SymbolCMPS\|20260717\|14.00C Delta0.4427 Imp Vol0.8827 Bid0.5 Gamma0.2098 Theoretical0.57 Ask0.65 Theta-0.0418 Intrinsic Value-0.03 Volume68 Vega0.0084 Time Value0.58 Open Interest3,276 Rho0.0013 Delta / Theta-10.5856 CMPS Put 14.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -25% SymbolCMPS\|20260717\|14.00P Delta-0.5308 Imp Vol1.1387 Bid0.9 Gamma0.164 Theoretical1.2 Ask1.5 Theta-0.0529 Intrinsic Value0.03 Volume3 Vega0.0085 Time Value1.02 Open Interest560 Rho-0.0018 Delta / Theta10.0269
0.2	-13.04%	0.2	0.3	120	15.00	1.7	-26.09%	1.4	1.8	1
CMPS Call 15.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -13.04% SymbolCMPS\|20260717\|15.00C Delta0.2489 Imp Vol0.8434 Bid0.2 Gamma0.1763 Theoretical0.25 Ask0.3 Theta-0.032 Intrinsic Value-1.03 Volume120 Vega0.0068 Time Value1.23 Open Interest7,229 Rho0.0008 Delta / Theta-7.7807 CMPS Put 15.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -26.09% SymbolCMPS\|20260717\|15.00P Delta-0.782 Imp Vol0.7535 Bid1.4 Gamma0.1842 Theoretical1.6 Ask1.8 Theta-0.0253 Intrinsic Value1.03 Volume1 Vega0.0063 Time Value0.67 Open Interest75 Rho-0.0023 Delta / Theta30.8505
0.15	50%	0	0.2	19	16.00	0	0%	2.15	3.3	0
CMPS Call 16.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 50% SymbolCMPS\|20260717\|16.00C Delta0.1202 Imp Vol0.8377 Bid0 Gamma0.1121 Theoretical0.1 Ask0.2 Theta-0.02 Intrinsic Value-2.03 Volume19 Vega0.0043 Time Value2.18 Open Interest624 Rho0.0004 Delta / Theta-6.0008 CMPS Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|16.00P Delta-0.773 Imp Vol1.2327 Bid2.15 Gamma0.115 Theoretical2.72 Ask3.3 Theta-0.043 Intrinsic Value2.03 Volume0 Vega0.0064 Time Value-2.03 Open Interest72 Rho-0.0025 Delta / Theta17.9866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,402.1	+54.0	+0.10%
US 500	7,492.1	+9.5	+0.13%
FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,897.45	-567.80	-2.23%
South Africa Top 40	100,188.51	-1824.64	-1.79%

Brent Oil	78.76	+0.74	+0.95%
Crude Oil WTI	74.21	+0.69	+0.94%
Gold	4,088.62	+6.22	+0.15%
Silver	58.708	+0.168	+0.29%
Copper	6.1360	+0.0180	+0.29%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9811	+0.1292	+2.66%
Germany 10Y	3.0884	+0.1009	+3.38%
U.S. 10Y	4.578	+0.011	+0.24%
U.S. 5Y	4.326	+0.016	+0.37%
U.S. 2Y	4.216	+0.015	+0.36%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.97	+0.97	+7.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M