Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.83 +0.72 +6.48%

16:20:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,051,659
Bid/Ask: 0.00 / 0.00
Day's Range: 11.07 - 11.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	3.2	0	9.00	0	0%	0.1	0.25	0
CMPS Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|9.00C Delta0.9838 Imp Vol0.458 Bid2.05 Gamma0.0256 Theoretical2.87 Ask3.2 Theta-0.002 Intrinsic Value2.89 Volume0 Vega0.0014 Time Value-2.89 Open Interest483 Rho0.0074 Delta / Theta-495.1607 CMPS Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|9.00P Delta-0.1096 Imp Vol0.8598 Bid0.1 Gamma0.0633 Theoretical0.175 Ask0.25 Theta-0.0088 Intrinsic Value-2.89 Volume0 Vega0.0065 Time Value2.89 Open Interest203 Rho-0.0011 Delta / Theta12.4268
0	0%	1.95	2.45	0	10.00	0.35	0.35%	0.3	0.4	163
CMPS Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|10.00C Delta0.8036 Imp Vol0.7968 Bid1.95 Gamma0.1008 Theoretical2.2 Ask2.45 Theta-0.0131 Intrinsic Value1.89 Volume0 Vega0.0095 Time Value-1.89 Open Interest270 Rho0.0062 Delta / Theta-61.4883 CMPS Put 10.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0.35% SymbolCMPS\|20261120\|10.00P Delta-0.1998 Imp Vol0.8104 Bid0.3 Gamma0.1003 Theoretical0.35 Ask0.4 Theta-0.0123 Intrinsic Value-1.89 Volume163 Vega0.0096 Time Value2.24 Open Interest12,355 Rho-0.0021 Delta / Theta16.1921
1.25	1.25%	1.3	1.6	2	11.00	0.71	0.71%	0.55	0.9	30
CMPS Call 11.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 1.25% SymbolCMPS\|20261120\|11.00C Delta0.6798 Imp Vol0.722 Bid1.3 Gamma0.1437 Theoretical1.45 Ask1.6 Theta-0.0151 Intrinsic Value0.89 Volume2 Vega0.0123 Time Value0.36 Open Interest68 Rho0.0056 Delta / Theta-45.0745 CMPS Put 11.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 0.71% SymbolCMPS\|20261120\|11.00P Delta-0.3328 Imp Vol0.835 Bid0.55 Gamma0.1265 Theoretical0.725 Ask0.9 Theta-0.0164 Intrinsic Value-0.89 Volume30 Vega0.0125 Time Value1.6 Open Interest1,083 Rho-0.0035 Delta / Theta20.2684
					11.89	Price @ Oct 20, 2026 15:11 GMT
0.95	0.95%	0.85	1.05	148	12.00	0	0%	1.05	1.2	0
CMPS Call 12.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0.95% SymbolCMPS\|20261120\|12.00C Delta0.5224 Imp Vol0.7342 Bid0.85 Gamma0.1574 Theoretical0.95 Ask1.05 Theta-0.0168 Intrinsic Value-0.11 Volume148 Vega0.0137 Time Value1.06 Open Interest1,879 Rho0.0044 Delta / Theta-31.0327 CMPS Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|12.00P Delta-0.4765 Imp Vol0.7652 Bid1.05 Gamma0.1515 Theoretical1.125 Ask1.2 Theta-0.0163 Intrinsic Value0.11 Volume0 Vega0.0137 Time Value-0.11 Open Interest549 Rho-0.0049 Delta / Theta29.2155
0.6	0.6%	0.55	0.65	86	13.00	1.93	1.93%	1.65	1.8	60
CMPS Call 13.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0.6% SymbolCMPS\|20261120\|13.00C Delta0.3781 Imp Vol0.7447 Bid0.55 Gamma0.1481 Theoretical0.6 Ask0.65 Theta-0.0162 Intrinsic Value-1.11 Volume86 Vega0.0131 Time Value1.71 Open Interest4,793 Rho0.0033 Delta / Theta-23.3893 CMPS Put 13.00 Exp: Nov 20, 2026 Last: 1.93 Chg.: 1.93% SymbolCMPS\|20261120\|13.00P Delta-0.6258 Imp Vol0.7398 Bid1.65 Gamma0.1495 Theoretical1.725 Ask1.8 Theta-0.0148 Intrinsic Value1.11 Volume60 Vega0.0131 Time Value0.82 Open Interest4,421 Rho-0.0062 Delta / Theta42.3464
0.35	0.35%	0.35	0.4	20	14.00	0	0%	1.15	2.8	0
CMPS Call 14.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0.35% SymbolCMPS\|20261120\|14.00C Delta0.2629 Imp Vol0.7599 Bid0.35 Gamma0.1245 Theoretical0.375 Ask0.4 Theta-0.0141 Intrinsic Value-2.11 Volume20 Vega0.0112 Time Value2.46 Open Interest4,710 Rho0.0023 Delta / Theta-18.6657 CMPS Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261120\|14.00P Delta-0.9537 Imp Vol0.3611 Bid1.15 Gamma0.0824 Theoretical2.18 Ask2.8 Theta-0.0014 Intrinsic Value2.11 Volume0 Vega0.0032 Time Value-2.11 Open Interest438 Rho-0.0037 Delta / Theta691.5447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.94	+24.78	+0.27%
NSE All Share	245,919.95	+641.61	+0.26%
US 30	52,502.4	+535.8	+1.03%
US 500	7,724.3	+33.5	+0.44%
FTSE 100	10,739.35	-25.34	-0.24%
DAX	25,329.35	+9.58	+0.04%
South Africa Top 40	102,567.31	+1301.25	+1.28%

Brent Oil	107.76	-1.79	-1.63%
Crude Oil WTI	97.01	-1.53	-1.55%
Gold	4,157.30	-2.80	-0.07%
Silver	58.013	+0.739	+1.29%
Copper	6.6018	+0.0263	+0.40%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4009	-0.0360	-0.66%
Germany 10Y	3.3918	-0.0619	-1.79%
U.S. 10Y	5.102	-0.035	-0.68%
U.S. 5Y	4.913	-0.016	-0.32%
U.S. 2Y	4.761	0.000	0.00%

Fidelitybk	21.000	+0.200	+0.96%
Zenith Bank	123.70	-0.30	-0.24%
UBA	42.25	+0.25	+0.60%
First HoldCo	130.20	-7.10	-5.17%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	74.550	-2.450	-3.18%
Dangote Cement	1,009.00	+1.00	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.83	+0.72	+6.48%
	BMC	46.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.25	+0.60%	47.14M
Guaranty Trust Holding	122.50	-0.41%	16.05M
Zenith Bank	123.70	-0.24%	15.97M
First HoldCo	130.20	-5.17%	8.35M
MTN Nigeria	810.60	-1.75%	4.08M
Lafarge Africa	345.20	-2.76%	3.93M
Aradel Holdings	1,399.00	-6.73%	3.62M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Infinity Trust Mortgage Bank	12.30	+9.33%	69.54K
John Holt PLC	9.45	+8.00%	80.22K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	12.07K
Airtel Africa	5,670.00	-10.00%	9.10K
Conoil	189.00	-10.00%	4.02K
Guinness Nigeria	380.70	-10.00%	46.41K
Presco	1,840.80	-10.00%	8.78K
Eunisell Interlinked	170.100	-10.00%	994.00
Transcorp Power	160.20	-10.00%	27.27K