Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.96 -0.27 -2.04%

29/09 - Closed. Currency in USD

After Hours

12.99

+0.03

+0.23%

3:24:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,499,909
Bid/Ask: 0.00 / 0.00
Day's Range: 12.84 - 13.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.5	0	6.00	0	0%	0	0.05	0
CMPS Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|6.00C Delta0.9186 Imp Vol3.5283 Bid6.5 Gamma0.0153 Theoretical7.5 Ask8.5 Theta-0.0442 Intrinsic Value6.96 Volume0 Vega0.0042 Time Value-6.96 Open Interest3 Rho0.0021 Delta / Theta-20.7669 CMPS Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|6.00P Delta-0.0129 Imp Vol1.7535 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-6.96 Volume0 Vega0.0009 Time Value6.96 Open Interest0 Rho-0.0001 Delta / Theta2.6961
0	0%	5.5	7.5	0	7.00	0	0%	0	0.75	0
CMPS Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|7.00C Delta0.9014 Imp Vol2.9522 Bid5.5 Gamma0.021 Theoretical6.5 Ask7.5 Theta-0.0428 Intrinsic Value5.96 Volume0 Vega0.0049 Time Value-5.96 Open Interest7 Rho0.0024 Delta / Theta-21.0723 CMPS Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|7.00P Delta-0.0855 Imp Vol2.6443 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-5.96 Volume0 Vega0.0044 Time Value5.96 Open Interest0 Rho-0.0006 Delta / Theta2.5235
0	0%	4.7	6.1	0	8.00	0	0%	0	0.45	0
CMPS Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|8.00C Delta0.8916 Imp Vol2.2702 Bid4.7 Gamma0.0293 Theoretical5.4 Ask6.1 Theta-0.0354 Intrinsic Value4.96 Volume0 Vega0.0052 Time Value-4.96 Open Interest0 Rho0.0029 Delta / Theta-25.1598 CMPS Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|8.00P Delta-0.08 Imp Vol1.866 Bid0 Gamma0.0285 Theoretical0.23 Ask0.45 Theta-0.0227 Intrinsic Value-4.96 Volume0 Vega0.0042 Time Value4.96 Open Interest1 Rho-0.0005 Delta / Theta3.5211
					12.96	Price @ Sep 29, 2026 20:08 GMT
0.82	-18%	0.6	1.1	3	13.00	0.7	16.67%	0.7	0.85	9
CMPS Call 13.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: -18% SymbolCMPS\|20261016\|13.00C Delta0.5317 Imp Vol0.7648 Bid0.6 Gamma0.1858 Theoretical0.85 Ask1.1 Theta-0.0257 Intrinsic Value-0.04 Volume3 Vega0.0111 Time Value0.86 Open Interest225 Rho0.0028 Delta / Theta-20.7026 CMPS Put 13.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 16.67% SymbolCMPS\|20261016\|13.00P Delta-0.4728 Imp Vol0.6902 Bid0.7 Gamma0.2065 Theoretical0.78 Ask0.85 Theta-0.022 Intrinsic Value0.04 Volume9 Vega0.0111 Time Value0.66 Open Interest607 Rho-0.0028 Delta / Theta21.5111
0.4	-27.27%	0.35	0.45	69	14.00	1.4	16.67%	1.2	1.45	5
CMPS Call 14.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -27.27% SymbolCMPS\|20261016\|14.00C Delta0.3362 Imp Vol0.6946 Bid0.35 Gamma0.1877 Theoretical0.4 Ask0.45 Theta-0.0213 Intrinsic Value-1.04 Volume69 Vega0.0102 Time Value1.44 Open Interest534 Rho0.0018 Delta / Theta-15.7968 CMPS Put 14.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 16.67% SymbolCMPS\|20261016\|14.00P Delta-0.6934 Imp Vol0.6119 Bid1.2 Gamma0.2062 Theoretical1.33 Ask1.45 Theta-0.0168 Intrinsic Value1.04 Volume5 Vega0.0098 Time Value0.36 Open Interest793 Rho-0.0038 Delta / Theta41.2715
0.25	-7.41%	0.2	0.25	38	15.00	2.35	0%	2	2.35	0
CMPS Call 15.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -7.41% SymbolCMPS\|20261016\|15.00C Delta0.207 Imp Vol0.742 Bid0.2 Gamma0.1376 Theoretical0.22 Ask0.25 Theta-0.0177 Intrinsic Value-2.04 Volume38 Vega0.008 Time Value2.29 Open Interest1,989 Rho0.0011 Delta / Theta-11.6833 CMPS Put 15.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolCMPS\|20261016\|15.00P Delta-0.827 Imp Vol0.6651 Bid2 Gamma0.1391 Theoretical2.17 Ask2.35 Theta-0.013 Intrinsic Value2.04 Volume0 Vega0.0071 Time Value0.31 Open Interest1,031 Rho-0.0042 Delta / Theta63.506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,537.9	+186.9	+0.36%
US 500	7,686.2	+15.0	+0.20%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.38	+0.22	+0.23%
Crude Oil WTI	89.56	+0.18	+0.20%
Gold	4,214.22	+34.52	+0.83%
Silver	61.580	+0.427	+0.70%
Copper	6.6473	-0.0107	-0.16%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4170	-0.0082	-0.15%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.232	-0.028	-0.53%
U.S. 5Y	5.047	-0.016	-0.32%
U.S. 2Y	4.883	-0.006	-0.12%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	12.96	-0.27	-2.04%
	ProShares Supply .	44.37	-0.04	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M