Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.14 +0.20 +1.68%

15:52:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,188,577
Bid/Ask: 0.00 / 0.00
Day's Range: 12.01 - 12.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	2.1%	1.95	2.3	15	10.00	0	0%	0	0.45	0
CMPS Call 10.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 2.1% SymbolCMPS\|20260618\|10.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.05 Volume15 Vega0 Time Value0.05 Open Interest765 Rho0 Delta / Theta0 CMPS Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|10.00P Delta-0.152 Imp Vol4.0836 Bid0 Gamma0.0912 Theoretical0.225 Ask0.45 Theta-0.3077 Intrinsic Value-2.05 Volume0 Vega0.0015 Time Value2.05 Open Interest2,530 Rho-0.0001 Delta / Theta0.494
1.3	1.3%	0.95	1.5	36	11.00	0.02	0.02%	0	0.2	13
CMPS Call 11.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 1.3% SymbolCMPS\|20260618\|11.00C Delta0.8813 Imp Vol1.6968 Bid0.95 Gamma0.1852 Theoretical1.225 Ask1.5 Theta-0.1089 Intrinsic Value1.05 Volume36 Vega0.0013 Time Value0.25 Open Interest10,423 Rho0.0003 Delta / Theta-8.0913 CMPS Put 11.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0.02% SymbolCMPS\|20260618\|11.00P Delta-0.1495 Imp Vol1.9533 Bid0 Gamma0.1885 Theoretical0.1 Ask0.2 Theta-0.1455 Intrinsic Value-1.05 Volume13 Vega0.0015 Time Value1.07 Open Interest3,324 Rho0 Delta / Theta1.0275
0.25	0.25%	0.2	0.35	16	12.00	0	0%	0	0.4	0
CMPS Call 12.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0.25% SymbolCMPS\|20260618\|12.00C Delta0.643 Imp Vol0.7346 Bid0.2 Gamma0.8038 Theoretical0.275 Ask0.35 Theta-0.0886 Intrinsic Value0.05 Volume16 Vega0.0024 Time Value0.2 Open Interest1,414 Rho0.0002 Delta / Theta-7.2587 CMPS Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|12.00P Delta-0.3965 Imp Vol1.0888 Bid0 Gamma0.5605 Theoretical0.2 Ask0.4 Theta-0.1341 Intrinsic Value-0.05 Volume0 Vega0.0024 Time Value0.05 Open Interest841 Rho-0.0001 Delta / Theta2.9572
					12.05	Price @ Jun 18, 2026 14:41 GMT
0.05	0.05%	0	0.1	43	13.00	0	0%	0.15	1.5	0
CMPS Call 13.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolCMPS\|20260618\|13.00C Delta0.1387 Imp Vol1.1516 Bid0 Gamma0.3039 Theoretical0.05 Ask0.1 Theta-0.0818 Intrinsic Value-0.95 Volume43 Vega0.0014 Time Value1 Open Interest849 Rho0 Delta / Theta-1.6954 CMPS Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|13.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value0.95 Volume0 Vega0 Time Value-0.95 Open Interest517 Rho0 Delta / Theta0
0	0%	0	0.2	0	14.00	0	0%	1.35	2.05	0
CMPS Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|14.00C Delta0.1388 Imp Vol2.3638 Bid0 Gamma0.1481 Theoretical0.1 Ask0.2 Theta-0.1678 Intrinsic Value-1.95 Volume0 Vega0.0014 Time Value1.95 Open Interest672 Rho0 Delta / Theta-0.827 CMPS Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|14.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-1.95 Open Interest238 Rho0 Delta / Theta0
0.03	0.03%	0	0.05	3	15.00	0	0%	2.1	3.3	0
CMPS Call 15.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0.03% SymbolCMPS\|20260618\|15.00C Delta0.044 Imp Vol2.2883 Bid0 Gamma0.0644 Theoretical0.025 Ask0.05 Theta-0.0684 Intrinsic Value-2.95 Volume3 Vega0.0006 Time Value2.98 Open Interest734 Rho0 Delta / Theta-0.6439 CMPS Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|15.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-2.95 Open Interest269 Rho0 Delta / Theta0
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Jun 18, 2026 Last: 84 Chg.: 0% SymbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value118.45 Open Interest4 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value44.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,615.48	-113.77	-1.30%
NSE All Share	237,725.06	-3077.66	-1.28%
US 30	51,780.0	+286.8	+0.56%
US 500	7,497.4	+77.3	+1.04%
FTSE 100	10,402.14	-106.47	-1.01%
DAX	25,030.87	+99.32	+0.40%
South Africa Top 40	107,252.83	-788.09	-0.73%

Brent Oil	77.04	-2.51	-3.16%
Crude Oil WTI	74.10	-2.69	-3.50%
Gold	4,263.09	-118.31	-2.70%
Silver	66.295	-4.472	-6.32%
Copper	6.3970	-0.0965	-1.49%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.796	0.000	0.00%
U.K. 10Y	4.7519	-0.0012	-0.03%
Germany 10Y	2.9251	-0.0004	-0.01%
U.S. 10Y	4.419	-0.038	-0.85%
U.S. 5Y	4.204	-0.025	-0.59%
U.S. 2Y	4.147	-0.016	-0.38%

Fidelitybk	18.000	-0.800	-4.26%
Zenith Bank	116.50	-2.50	-2.10%
UBA	40.30	-0.90	-2.18%
First HoldCo	61.25	+0.75	+1.24%
Guaranty Trust Holding	128.00	-1.00	-0.78%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	999.50	-155.50	-13.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	12.14	+0.20	+1.68%
	GF XinXiang Alloc	1.788	-0.021	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.25	+1.24%	30.99M
Guaranty Trust Holding	128.00	-0.78%	23.28M
Zenith Bank	116.85	-1.81%	19.75M
MTN Nigeria	739.00	-7.63%	7.89M
Dangote Cement	999.50	-13.46%	1.32M
Aradel Holdings	1,595.00	-4.49%	742.59K
Seplat Petroleum	10,227.60	-10.00%	93.59K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	29.86K
Skye Shelter Fund	460.60	+9.99%	5.71K
Neimeth	9.80	+9.73%	4.09M
Legend Internet	5.75	+9.52%	191.84K
Airtel Africa	4,358.80	+8.40%	2.26K
Guinea Insurance PLC	1.05	+7.14%	2.05M
Sunu Assurances	3.90	+4.84%	597.17K

Name	Last	Chg. %	Vol.
Dangote Cement	999.50	-13.46%	1.32M
Nahco	148.500	-10.00%	893.15K
Royalex	1.53	-10.00%	557.36K
Multverse	22.95	-10.00%	19.76K
Cadbury Nig	62.10	-10.00%	938.67K
Presco	2,070.00	-10.00%	9.46K
Okomu Oil Palm	1,276.20	-10.00%	135.52K