Breaking News

Comstock Mining Inc (LODE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.300 +0.030 +0.92%

07/05 - Closed. Currency in USD

Pre Market

3.240

-0.060

-1.818%

14:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 951,978
Bid/Ask: 0.000 / 0.000
Day's Range: 3.243 - 3.395

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Mining Option Chain

Get free option data for LODE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.76	0%	0.7	1.1	0	2.50	0.03	0%	0	0.05	10
LODE Call 2.50 Exp: May 15, 2026 Last: 0.76 Chg.: 0% SymbolLODE\|20260515\|2.50C Delta0.8601 Imp Vol2.0588 Bid0.7 Gamma0.2202 Theoretical0.9 Ask1.1 Theta-0.0142 Intrinsic Value0.795 Volume0 Vega0.0011 Time Value-0.035 Open Interest681 Rho0.0004 Delta / Theta-60.3934 LODE Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260515\|2.50P Delta-0.082 Imp Vol1.4917 Bid0 Gamma0.207 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-0.795 Volume10 Vega0.0007 Time Value0.825 Open Interest243 Rho-0.0001 Delta / Theta11.8807
					3.295	Price @ May 07, 2026 20:09 GMT
0.05	0%	0	0.05	20	5.00	1.77	0%	1.35	2.1	0
LODE Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLODE\|20260515\|5.00C Delta0.1154 Imp Vol2.0384 Bid0 Gamma0.1939 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-1.705 Volume20 Vega0.001 Time Value1.755 Open Interest153 Rho0.0001 Delta / Theta-9.4302 LODE Put 5.00 Exp: May 15, 2026 Last: 1.77 Chg.: 0% SymbolLODE\|20260515\|5.00P Delta-0.8967 Imp Vol1.9736 Bid1.35 Gamma0.1865 Theoretical1.73 Ask2.1 Theta-0.0106 Intrinsic Value1.705 Volume0 Vega0.0009 Time Value0.065 Open Interest17 Rho-0.0007 Delta / Theta84.979
0.05	0%	0	0.25	0	7.50	0	0%	3.7	4.7	0
LODE Call 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLODE\|20260515\|7.50C Delta0.152 Imp Vol4.1307 Bid0 Gamma0.116 Theoretical0.13 Ask0.25 Theta-0.0298 Intrinsic Value-4.205 Volume0 Vega0.0012 Time Value4.255 Open Interest2 Rho0.0001 Delta / Theta-5.093 LODE Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260515\|7.50P Delta-0.9629 Imp Vol2.791 Bid3.7 Gamma0.06 Theoretical4.2 Ask4.7 Theta-0.0065 Intrinsic Value4.205 Volume0 Vega0.0004 Time Value-4.205 Open Interest0 Rho-0.0008 Delta / Theta147.1184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,869.17	+184.91	+2.13%
NSE All Share	244,436.66	+4702.05	+1.96%
US 30	49,765.6	+169.0	+0.34%
US 500	7,369.6	+32.5	+0.44%
FTSE 100	10,263.58	-13.37	-0.13%
DAX	24,431.50	-240.04	-0.97%
South Africa Top 40	109,901.93	-1422.39	-1.28%

Brent Oil	100.27	+0.21	+0.21%
Crude Oil WTI	94.67	-0.14	-0.15%
Gold	4,733.21	+22.31	+0.47%
Silver	81.503	+1.322	+1.65%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.759	+0.000	+0.00%
U.K. 10Y	4.8860	-0.0580	-1.17%
Germany 10Y	2.9962	-0.0018	-0.06%
U.S. 10Y	4.355	-0.038	-0.87%
U.S. 5Y	4.001	-0.043	-1.06%
U.S. 2Y	3.878	-0.041	-1.05%

Fidelitybk	21.000	+0.450	+2.19%
Zenith Bank	123.50	-1.50	-1.20%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	139.25	+0.25	+0.18%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.300	+0.030	+0.92%
	4264	1,702.00	+30.00	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	+2.35%	63.55M
UBA	40.00	0.00%	53.52M
Guaranty Trust Holding	139.25	+0.18%	15.58M
Zenith Bank	123.75	-1.00%	12.38M
MTN Nigeria	818.80	+0.47%	4.17M
Dangote Cement	1,088.00	+10.00%	1.82M
Aradel Holdings	1,747.50	-7.05%	1.59M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	55.59K
Neimeth	9.90	+10.00%	3.19M
Dangote Cement	1,088.00	+10.00%	1.82M
Airtel Africa	3,655.70	+10.00%	1.57K
Livingtrust Mortgage Bank	3.52	+10.00%	500.20K
First HoldCo	67.80	+9.98%	11.37M
Skye Shelter Fund	460.40	+9.95%	1.12K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	42.30	-10.00%	315.83K
Premier Paints	33.75	-10.00%	147.48K
Ncr Nigeria	179.10	-10.00%	8.56K
Geregu Power	1,019.30	-10.00%	1.79K
Total Nig	576.00	-10.00%	5.74K
UAC Of Nigeria	171.00	-10.00%	1.65M
Skyway Aviation Handling Company	117.70	-9.98%	1.11M