Breaking News

Comstock Mining Inc (LODE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.890 +0.130 +3.46%

02/01 - Closed. Currency in USD

After Hours

3.880

-0.010

-0.257%

1:45:19 - Real-time Data

Type: Equity

Market: United States

Volume: 890,498
Bid/Ask: 0.000 / 0.000
Day's Range: 3.740 - 3.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Mining Option Chain

Get free option data for LODE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.85	0%	1.75	2.9	0	1.50	0.15	0%	0	0.05	0
LODE Call 1.50 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolLODE\|20260116\|1.50C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.39 Volume0 Vega0 Time Value-0.54 Open Interest73 Rho0 Delta / Theta0 LODE Put 1.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolLODE\|20260116\|1.50P Delta-0.0375 Imp Vol3.484 Bid0 Gamma0.032 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-2.39 Volume0 Vega0.0006 Time Value2.54 Open Interest25 Rho-0.0001 Delta / Theta4.6733
1.95	0%	1.2	2.3	0	2.00	0.03	0%	0	0.05	0
LODE Call 2.00 Exp: Jan 16, 2026 Last: 1.95 Chg.: 0% SymbolLODE\|20260116\|2.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value0.06 Open Interest183 Rho0 Delta / Theta0 LODE Put 2.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260116\|2.00P Delta-0.0521 Imp Vol2.552 Bid0 Gamma0.0569 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-1.89 Volume0 Vega0.0008 Time Value1.92 Open Interest136 Rho-0.0001 Delta / Theta6.8052
1.35	0%	1.2	1.75	2	2.50	0.05	0%	0	0.05	0
LODE Call 2.50 Exp: Jan 16, 2026 Last: 1.35 Chg.: 0% SymbolLODE\|20260116\|2.50C Delta0.9054 Imp Vol2.1094 Bid1.2 Gamma0.1088 Theoretical1.48 Ask1.75 Theta-0.0102 Intrinsic Value1.39 Volume2 Vega0.0012 Time Value-0.04 Open Interest429 Rho0.0007 Delta / Theta-88.4277 LODE Put 2.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolLODE\|20260116\|2.50P Delta-0.0725 Imp Vol1.8277 Bid0 Gamma0.1028 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-1.39 Volume0 Vega0.001 Time Value1.44 Open Interest587 Rho-0.0001 Delta / Theta10.2271
					3.89	Price @ Jan 03, 2026 20:30 GMT
0.06	-33.33%	0.05	0.1	133	5.00	1.13	0%	1.05	1.25	0
LODE Call 5.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: -33.33% SymbolLODE\|20260116\|5.00C Delta0.15 Imp Vol1.1553 Bid0.05 Gamma0.2749 Theoretical0.06 Ask0.1 Theta-0.0077 Intrinsic Value-1.11 Volume133 Vega0.0017 Time Value1.17 Open Interest2,642 Rho0.0002 Delta / Theta-19.5853 LODE Put 5.00 Exp: Jan 16, 2026 Last: 1.13 Chg.: 0% SymbolLODE\|20260116\|5.00P Delta-0.8761 Imp Vol1.0615 Bid1.05 Gamma0.2649 Theoretical1.15 Ask1.25 Theta-0.0058 Intrinsic Value1.11 Volume0 Vega0.0015 Time Value0.02 Open Interest47 Rho-0.0011 Delta / Theta150.7471
0.03	0%	0	0.05	0	7.50	4.1	0%	3.2	4.2	0
LODE Call 7.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260116\|7.50C Delta0.0808 Imp Vol2.1643 Bid0 Gamma0.0942 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-3.61 Volume0 Vega0.0011 Time Value3.64 Open Interest1,120 Rho0.0001 Delta / Theta-8.8007 LODE Put 7.50 Exp: Jan 16, 2026 Last: 4.1 Chg.: 0% SymbolLODE\|20260116\|7.50P Delta-0.8741 Imp Vol2.5203 Bid3.2 Gamma0.1125 Theoretical3.7 Ask4.2 Theta-0.0142 Intrinsic Value3.61 Volume0 Vega0.0015 Time Value0.49 Open Interest0 Rho-0.0017 Delta / Theta61.3677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,702.36	+29.64	+0.52%
NSE All Share	156,492.36	+879.33	+0.57%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
South Africa Top 40	108,231.56	+253.66	+0.23%

Brent Oil	60.75	-0.10	-0.16%
Crude Oil WTI	57.32	-0.10	-0.17%
Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Copper	5.7190	+0.0100	+0.18%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

Nigeria 10Y	16.812	+0.001	+0.01%
Nigeria 2Y	16.770	+0.002	+0.01%
U.K. 10Y	4.5380	+0.0640	+1.43%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.189	+0.036	+0.87%
U.S. 5Y	3.739	+0.028	+0.75%
U.S. 2Y	3.477	+0.008	+0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	+2.70	+4.37%
UBA	43.00	+1.35	+3.24%
First HoldCo	48.80	+0.90	+1.88%
Guaranty Trust Holding	92.30	+1.60	+1.76%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.890	+0.130	+3.46%
	4952	35.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Chams	4.00	+2.56%	120.30M
Aradel Holdings	720.30	+7.51%	15.59M
Zenith Bank	64.50	+4.37%	9.94M
Guaranty Trust Holding	92.30	+1.76%	8.13M
Lafarge Africa	134.50	0.00%	4.56M
Seplat Petroleum	5,610.00	-3.43%	1.13M
MTN Nigeria	511.00	0.00%	859.35K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.41	+10.00%	6.54M
Deap Capital Management Trust	2.09	+10.00%	4.12M
FTN Cocoa Processors PLC	5.50	+10.00%	1.69M
Abctrans	4.51	+10.00%	2.00M
Aluminum Ex	23.80	+9.93%	2.69M
Austin Laz	4.67	+9.88%	11.55M
Legend Internet	5.81	+9.83%	657.46K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.00	-6.25%	1.28M
Fcmb	11.500	-4.56%	3.43M
Seplat Petroleum	5,610.00	-3.43%	1.13M
Guinea Insurance PLC	1.30	-2.26%	4.42M
Universal Insurance PLC	1.19	-1.65%	4.75M
Cadbury Nig	59.00	-1.50%	1.11M
Livingtrust Mortgage Bank	3.40	-1.45%	2.20M