Breaking News

Comstock Mining Inc (LODE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.730 -0.690 -15.61%

26/01 - Closed. Currency in USD

After Hours

3.760

+0.030

+0.804%

2:13:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,706,324
Bid/Ask: 0.000 / 0.000
Day's Range: 3.700 - 4.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Mining Option Chain

Get free option data for LODE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	-15.38%	1.3	1.7	11	2.50	0.02	0%	0	0.05	0
LODE Call 2.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: -15.38% SymbolLODE\|20260220\|2.50C Delta0.8478 Imp Vol2.3575 Bid1.3 Gamma0.0982 Theoretical1.65 Ask1.7 Theta-0.0115 Intrinsic Value1.265 Volume11 Vega0.0024 Time Value0.385 Open Interest265 Rho0.0011 Delta / Theta-74.0453 LODE Put 2.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolLODE\|20260220\|2.50P Delta-0.0725 Imp Vol1.318 Bid0 Gamma0.103 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-1.265 Volume0 Vega0.0014 Time Value1.285 Open Interest468 Rho-0.0002 Delta / Theta19.777
					3.765	Price @ Jan 26, 2026 20:30 GMT
0.15	-42.31%	0.1	0.15	166	5.00	1.25	56.25%	1.1	1.25	9
LODE Call 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -42.31% SymbolLODE\|20260220\|5.00C Delta0.2484 Imp Vol1.1501 Bid0.1 Gamma0.2708 Theoretical0.15 Ask0.15 Theta-0.0075 Intrinsic Value-1.235 Volume166 Vega0.0032 Time Value1.385 Open Interest3,886 Rho0.0006 Delta / Theta-33.1744 LODE Put 5.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 56.25% SymbolLODE\|20260220\|5.00P Delta-0.7578 Imp Vol1.1349 Bid1.1 Gamma0.2725 Theoretical1.25 Ask1.25 Theta-0.0069 Intrinsic Value1.235 Volume9 Vega0.0032 Time Value0.015 Open Interest126 Rho-0.0021 Delta / Theta109.9684
0.04	0%	0	0.05	0	7.50	0	0%	2.9	3.8	0
LODE Call 7.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolLODE\|20260220\|7.50C Delta0.0808 Imp Vol1.5613 Bid0 Gamma0.0944 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-3.735 Volume0 Vega0.0015 Time Value3.775 Open Interest857 Rho0.0002 Delta / Theta-16.8982 LODE Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260220\|7.50P Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.735 Volume0 Vega0 Time Value-3.735 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.2	0	10.00	0	0%	5.3	6.3	0
LODE Call 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolLODE\|20260220\|10.00C Delta0.1763 Imp Vol2.7849 Bid0 Gamma0.0915 Theoretical0.2 Ask0.2 Theta-0.0147 Intrinsic Value-6.235 Volume0 Vega0.0026 Time Value6.245 Open Interest584 Rho0.0003 Delta / Theta-11.9817 LODE Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLODE\|20260220\|10.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.235 Volume0 Vega0 Time Value-6.235 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,994.26	+8.67	+0.14%
NSE All Share	165,830.66	+313.10	+0.19%
US 30	49,287.3	-125.1	-0.25%
US 500	6,972.0	+21.7	+0.31%
FTSE 100	10,205.90	+57.05	+0.56%
DAX	24,957.13	+6.83	+0.03%
South Africa Top 40	116,765.65	+56.44	+0.05%

Brent Oil	64.76	-0.01	-0.02%
Crude Oil WTI	60.69	+0.06	+0.10%
Gold	5,123.20	+0.90	+0.02%
Silver	112.565	-2.939	-2.54%
Copper	5.8978	-0.1227	-2.04%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5030	+0.0030	+0.07%
Germany 10Y	2.8782	+0.0092	+0.32%
U.S. 10Y	4.221	+0.007	+0.17%
U.S. 5Y	3.821	+0.003	+0.08%
U.S. 2Y	3.591	+0.001	+0.03%

Fidelitybk	19.700	+0.800	+4.23%
Zenith Bank	70.95	-0.05	-0.07%
UBA	44.80	+0.30	+0.67%
First HoldCo	47.20	-1.80	-3.67%
Guaranty Trust Holding	98.40	-0.10	-0.10%
Sterling Bank	7.400	+0.400	+5.71%
Dangote Cement	614.00	-21.00	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.730	-0.690	-15.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	70.95	-0.07%	10.26M
Guaranty Trust Holding	98.40	-0.10%	8.89M
Transcorp Power	277.00	-9.77%	1.50M
Lafarge Africa	154.90	-0.71%	1.38M
Aradel Holdings	778.00	-0.26%	1.33M
Okomu Oil Palm	1,239.30	+2.72%	356.10K
Nestle Nigeria	2,081.30	-3.37%	100.54K

Name	Last	Chg. %	Vol.
Ncr Nigeria	218.90	+10.00%	72.76K
Airtel Africa	2,497.00	+10.00%	37.00
Deap Capital Management Trust	8.63	+9.94%	14.20M
SCOA Nigeria	28.750	+9.94%	19.85K
UH REIT	86.25	+9.94%	140.76K
Juli	7.98	+9.92%	14.81K
Rtbriscoe	7.22	+9.89%	5.17M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.93K
Fidson	64.350	-10.00%	342.95K
Mecure Industries	93.60	-10.00%	135.72K
Nigerian Enamelware PLC	36.45	-10.00%	2.50K
Geregu Power	1,027.40	-10.00%	4.78K
Guinness Nigeria	315.00	-9.97%	20.64K
Multverse	25.45	-9.91%	61.30K