Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Comstock Mining Inc (LODE)

	Symbol	Exchange	Currency
	LODE	NYSE	USD	Real-time
	LODE	NYSE Amex	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

3.050 +0.150 +5.17%

05/08 - Closed. Currency in USD ( Disclaimer )

After Hours

3.060

+0.010

+0.328%

23:03:38 - Real-time Data

Type: Equity

Market: United States

ISIN: US2057503003

CUSIP: 205750300

Volume: 513,096
Bid/Ask: 3.030 / 3.060
Day's Range: 2.880 - 3.070

Discussions
Recent Sentiments
User Rankings

LODE Recent Sentiments

This page features our user's sentiments regarding the Comstock Mining Inc share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 28, 2021	Jean francois Page	3.060		-0.33%
Jul 28, 2021	abu salih	3.040		-0.33%
Jul 28, 2021	Seongmin Kim	3.070	Aug 02, 2021 @ 3.100	+0.98%
Jul 26, 2021	Choi Jae Yong	3.180		-4.09%
Jul 12, 2021	Ali Haza	3.190		-4.39%
Jul 02, 2021	Aaron Johnson	3.400	Jul 23, 2021 @ 3.090	-9.12%
Jul 01, 2021	은준 박	3.650	Jul 23, 2021 @ 3.090	-15.34%
Jun 21, 2021	Fat Mustafa	3.520	Jul 16, 2021 @ 2.860	-18.75%
Jun 18, 2021	Chloe Cho	3.620	Jul 09, 2021 @ 3.140	-13.26%
Jun 17, 2021	Pal Sheth	3.600	Jul 09, 2021 @ 3.140	-12.78%
Jun 14, 2021	abu salih	4.050	Jul 09, 2021 @ 3.140	-22.47%
Jun 11, 2021	백엽 진	4.130	Jul 02, 2021 @ 3.380	-18.16%
Jun 09, 2021	Hamaleel Aloyouni	4.290	Jul 02, 2021 @ 3.380	+21.21%
Jun 04, 2021	Katarzyna Karppanen	4.150	Jun 25, 2021 @ 3.470	+16.39%
Jun 04, 2021	Robbert Kuipers	4.190	Jun 25, 2021 @ 3.470	-17.18%
May 26, 2021	starr wang	3.750	Jun 18, 2021 @ 3.510	-6.40%
May 25, 2021	Yasser Awadallah	3.820	Jun 18, 2021 @ 3.510	+8.12%
May 21, 2021	정봉이 손씨집안	3.470	May 21, 2021 @ 3.470	0.00%
May 20, 2021	Yassir Dekhayel	3.390	Jun 11, 2021 @ 4.080	+20.35%
May 13, 2021	Linda Cyncoski	3.160	Jun 04, 2021 @ 4.290	+35.76%
Apr 29, 2021	준 이	3.860	May 21, 2021 @ 3.350	-13.21%
Apr 29, 2021	준 이	3.860	May 21, 2021 @ 3.350	-13.21%
Apr 27, 2021	인 김	3.950	Apr 29, 2021 @ 4.010	+1.52%
Apr 26, 2021	J Luis DelCerro	4.060	May 21, 2021 @ 3.350	-17.49%
Apr 21, 2021	ka hus	3.780	May 14, 2021 @ 3.160	-16.40%
Apr 19, 2021	Jean francois Page	3.540	May 14, 2021 @ 3.160	-10.73%
Apr 19, 2021	준 이	3.540	Apr 29, 2021 @ 4.010	-13.28%
Apr 19, 2021	준 이	3.540	Apr 19, 2021 @ 3.540	0.00%
Apr 19, 2021	leonardo ceresa	3.680	May 14, 2021 @ 3.160	-14.13%
Mar 30, 2021	Bruce Dickie	4.510	Apr 23, 2021 @ 3.830	-15.08%
Mar 29, 2021	Joel Larouche	4.580	Apr 05, 2021 @ 4.690	+2.40%
Mar 26, 2021	Vladislav Aleshaev	4.620	Apr 16, 2021 @ 3.960	-14.29%
Mar 25, 2021	Magzhan Orynbassar	5.000	Mar 29, 2021 @ 4.580	-8.40%
Mar 25, 2021	Magzhan Orynbassar	5.000	Mar 29, 2021 @ 4.580	-8.40%
Mar 23, 2021	Magzhan Orynbassar	5.310	Apr 16, 2021 @ 3.960	+25.42%
Mar 23, 2021	Arturo Blor	5.410	Apr 16, 2021 @ 3.960	+26.80%
Mar 22, 2021	CC Beckt	6.080	Apr 16, 2021 @ 3.960	-34.87%
Mar 22, 2021	Karen Khachaturian	6.160	Mar 29, 2021 @ 4.580	-25.65%
Mar 22, 2021	누 하	5.800	Apr 16, 2021 @ 3.960	-31.72%
Mar 19, 2021	Cassy Dane	5.450	Apr 09, 2021 @ 4.650	-14.68%
Mar 19, 2021	Shalapayev Alexey	5.320	Apr 09, 2021 @ 4.650	-12.59%
Mar 18, 2021	Enrique Lorenzo	5.190	Apr 09, 2021 @ 4.650	-10.40%
Mar 18, 2021	Ali Alshareef	4.910	Mar 23, 2021 @ 5.930	-20.77%
Mar 17, 2021	Yuriy Shvechikov	4.760	Mar 19, 2021 @ 5.470	+14.92%
Mar 17, 2021	Gary Jenks	4.940	Apr 09, 2021 @ 4.650	-5.87%
Mar 17, 2021	Jaime Kim	4.720	Mar 18, 2021 @ 4.880	+3.39%
Mar 16, 2021	Mohamed Sabir	4.550	Apr 09, 2021 @ 4.650	+2.20%
Mar 16, 2021	Keivan Kharghani	4.790	Apr 09, 2021 @ 4.650	-2.92%
Mar 12, 2021	Joshua Bromage	4.160	Apr 02, 2021 @ 4.960	+19.23%
Mar 11, 2021	Faisal Alanazi	4.270	Apr 02, 2021 @ 4.960	+16.16%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,636.73	-6.71	-0.41%
NSE All Share	38,801.51	-126.32	-0.32%
US 30	35,011.6	-52.7	-0.15%
S&P 500	4,424.1	-5.0	-0.11%
FTSE 100	7,120.43	-3.43	-0.05%
DAX	15,744.67	+52.54	+0.33%
South Africa Top 40	62,199.85	-550.18	-0.88%

Brent Oil	71.20	+0.01	+0.01%
Crude Oil WTI	69.05	-0.04	-0.06%
Gold	1,805.65	-3.25	-0.18%
Silver	25.172	-0.120	-0.47%
Copper	4.3480	+0.0003	+0.01%
London Cocoa	1,638.00	-10.00	-0.61%
London Wheat	183.50	-2.10	-1.13%

USD/NGN	411.500	+0.000	+0.00%
EUR/USD	1.1833	+0.0001	+0.01%
GBP/USD	1.3930	+0.0001	+0.01%
EUR/NGN	487.480	-0.410	-0.08%
USD/CAD	1.2500	-0.0008	-0.06%
GBP/JPY	152.90	+0.04	+0.03%
AUD/USD	0.7405	0.0001	0.00%

Access Bank	9.10	-0.10	-1.09%
Zenith Bank	24.40	-0.10	-0.41%
UBA	7.50	+0.00	+0.00%
FBN Holdings	7.40	-0.05	-0.68%
Guaranty Trust Holding	28.00	-0.35	-1.23%
Sterling Bank	1.530	+0.000	+0.00%
Dangote Cement	244.00	-4.10	-1.65%

More Categories

Timeframe

Apple

147.06

+0.11 +0.07%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 3

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

147.06

+0.11 +0.07%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 3

Alphabet A

2,725.0

+22.5 +0.83%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Bank of America

39.02

+0.75 +1.96%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

JPMorgan

153.15

+1.91 +1.26%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Exxon Mobil

57.20

+0.36 +0.63%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

305.75

+2.75 +0.91%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 6

Sell 1

Deutsche Bank AG

10.660

+0.165 +1.57%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	147.06	Buy
Alphabet A	2,725.0	Strong Buy
Bank of America	39.02	Strong Buy
JPMorgan	153.15	Strong Buy
Exxon Mobil	57.20	Strong Sell
BP	305.75	Strong Buy
Deutsche Bank AG	10.660	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.050	+0.150	+5.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	7.50	+0.00%	16.43M
Guaranty Trust Holding	28.00	-1.23%	13.00M
Zenith Bank	24.40	-0.41%	11.94M
FBN Holdings	7.40	-0.68%	6.29M
Lafarge Africa	22.00	+0.69%	2.15M
MTN Nigeria	168.30	-1.75%	611.89K
Nestle Nigeria	1,400.00	-9.09%	54.59K

Name	Last	Chg. %	Vol.
Conoil	20.35	+10.00%	190.89K
B O C Gases Nigeria PLC	10.10	+9.78%	10.07K
Consolidated Hallmark	0.61	+8.93%	1.60M
Computer Wh	1.360	+8.80%	2.00K
Dnmeyer	0.64	+8.47%	1.03K
Sovereign Trust Insurance Plc	0.28	+7.69%	971.16K
Cornerst	0.58	+7.41%	303.70K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	61.75	-9.99%	12.07K
Fidson	5.750	-9.45%	211.45K
Nestle Nigeria	1,400.00	-9.09%	54.59K
FTN Cocoa Processors PLC	0.41	-8.89%	31.78K
Sunu Assurances	0.41	-8.89%	48.80K
Northern Nigeria Flour Mills	5.65	-8.13%	0.20K
Maybaker	4.350	-7.45%	99.91K