Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.34 +1.35 +2.94%

05/08 - Closed. Currency in USD

After Hours

47.00

-0.34

-0.72%

0:54:30 - Real-time Data

Type: Equity

Market: United States

Volume: 939,111
Bid/Ask: 0.00 / 0.00
Day's Range: 45.89 - 47.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.2	0%	15.6	18.4	0	30.00	0	0%	0	0.95	0
CNXC Call 30.00 Exp: Aug 15, 2025 Last: 25.2 Chg.: 0% SymbolCNXC\|20250815\|30.00C Delta0.9414 Imp Vol1.8809 Bid15.6 Gamma0.008 Theoretical17 Ask18.4 Theta-0.0842 Intrinsic Value17.34 Volume0 Vega0.009 Time Value7.86 Open Interest0 Rho0.0061 Delta / Theta-11.1846 CNXC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20250815\|30.00P Delta-0.0636 Imp Vol1.952 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0936 Intrinsic Value-17.34 Volume0 Vega0.0096 Time Value17.34 Open Interest0 Rho-0.0009 Delta / Theta0.679
0	0%	11.1	13.2	0	35.00	0.19	0%	0	0.1	0
CNXC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20250815\|35.00C Delta0.9043 Imp Vol1.4547 Bid11.1 Gamma0.0151 Theoretical12.15 Ask13.2 Theta-0.0952 Intrinsic Value12.34 Volume0 Vega0.013 Time Value-12.34 Open Interest0 Rho0.0074 Delta / Theta-9.5005 CNXC Put 35.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolCNXC\|20250815\|35.00P Delta-0.0194 Imp Vol0.8679 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-12.34 Volume0 Vega0.0036 Time Value12.53 Open Interest3 Rho-0.0002 Delta / Theta1.2319
6.93	0%	6.1	7.3	1	40.00	0.16	0%	0	0.15	0
CNXC Call 40.00 Exp: Aug 15, 2025 Last: 6.93 Chg.: 0% SymbolCNXC\|20250815\|40.00C Delta0.8923 Imp Vol0.7846 Bid6.1 Gamma0.0304 Theoretical6.93 Ask7.3 Theta-0.0566 Intrinsic Value7.34 Volume1 Vega0.0142 Time Value-0.41 Open Interest0 Rho0.0095 Delta / Theta-15.7572 CNXC Put 40.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolCNXC\|20250815\|40.00P Delta-0.0421 Imp Vol0.5493 Bid0 Gamma0.0212 Theoretical0.07 Ask0.15 Theta-0.0189 Intrinsic Value-7.34 Volume0 Vega0.0069 Time Value7.5 Open Interest10 Rho-0.0005 Delta / Theta2.2221
					47.34	Price @ Aug 05, 2025 20:06 GMT
0.5	11.11%	0.3	0.45	228	50.00	3.76	1.08%	3.5	3.8	1
CNXC Call 50.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 11.11% SymbolCNXC\|20250815\|50.00C Delta0.1938 Imp Vol0.4701 Bid0.3 Gamma0.0757 Theoretical0.38 Ask0.45 Theta-0.0501 Intrinsic Value-2.66 Volume228 Vega0.0212 Time Value3.16 Open Interest59 Rho0.0024 Delta / Theta-3.8674 CNXC Put 50.00 Exp: Aug 15, 2025 Last: 3.76 Chg.: 1.08% SymbolCNXC\|20250815\|50.00P Delta-0.8084 Imp Vol0.4673 Bid3.5 Gamma0.0759 Theoretical3.76 Ask3.8 Theta-0.0475 Intrinsic Value2.66 Volume1 Vega0.021 Time Value1.1 Open Interest412 Rho-0.0087 Delta / Theta17.0129
0.15	0%	0	0.25	0	55.00	7.7	0%	7.1	8.9	0
CNXC Call 55.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolCNXC\|20250815\|55.00C Delta0.0619 Imp Vol0.6287 Bid0 Gamma0.0252 Theoretical0.13 Ask0.25 Theta-0.0297 Intrinsic Value-7.66 Volume0 Vega0.0094 Time Value7.81 Open Interest60 Rho0.0008 Delta / Theta-2.0847 CNXC Put 55.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolCNXC\|20250815\|55.00P Delta-0.849 Imp Vol0.9044 Bid7.1 Gamma0.0336 Theoretical8.9 Ask8.9 Theta-0.0795 Intrinsic Value7.66 Volume0 Vega0.018 Time Value0.04 Open Interest78 Rho-0.0099 Delta / Theta10.6863
0.05	0%	0	0.75	0	60.00	13.52	0%	12.8	14.5	0
CNXC Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCNXC\|20250815\|60.00C Delta0.0997 Imp Vol1.1098 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0751 Intrinsic Value-12.66 Volume0 Vega0.0135 Time Value12.71 Open Interest227 Rho0.0012 Delta / Theta-1.328 CNXC Put 60.00 Exp: Aug 15, 2025 Last: 13.52 Chg.: 0% SymbolCNXC\|20250815\|60.00P Delta-0.9213 Imp Vol1.0208 Bid12.8 Gamma0.0187 Theoretical13.65 Ask14.5 Theta-0.0553 Intrinsic Value12.66 Volume0 Vega0.0113 Time Value0.86 Open Interest11 Rho-0.0102 Delta / Theta16.6622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,219.5	+107.8	+0.24%
US 500	6,311.9	+12.7	+0.20%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.97	+0.33	+0.49%
Crude Oil WTI	65.45	+0.29	+0.45%
Gold	3,431.20	-3.50	-0.10%
Silver	37.868	+0.044	+0.12%
Copper	4.3938	+0.0141	+0.32%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	47.34	+1.35	+2.94%
TXRm	10,475.00	+25.00	+0.24%
000679	8.93	+0.08	+0.90%
BlackRock Global .	2.32	+0.01	+0.30%
Op-private Osakes.	286.160	+2.800	+0.99%
LM FUNDO DE INVES.	2.600	0.000	0%
Fidelity China Co.	2.507	+0.027	+1.09%
Candriam Equities.	79.300	+0.550	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M