Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.94 -1.95 -8.16%

23/07 - Closed. Currency in USD

Pre Market

21.05

-0.89

-4.06%

13:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,413,912
Bid/Ask: 0.00 / 0.00
Day's Range: 21.65 - 23.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	-19.56%	6.3	7.9	22	15.00	0.15	0%	0.1	0.2	95
CNXC Call 15.00 Exp: Aug 21, 2026 Last: 7.24 Chg.: -19.56% SymbolCNXC\|20260821\|15.00C Delta0.9703 Imp Vol0.7886 Bid6.3 Gamma0.0137 Theoretical7.1 Ask7.9 Theta-0.0045 Intrinsic Value6.94 Volume22 Vega0.0039 Time Value0.3 Open Interest5 Rho0.0049 Delta / Theta-217.2073 CNXC Put 15.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCNXC\|20260821\|15.00P Delta-0.055 Imp Vol0.9298 Bid0.1 Gamma0.0192 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-6.94 Volume95 Vega0.0069 Time Value7.09 Open Interest145 Rho-0.0011 Delta / Theta4.9305
0	0%	4.4	5.8	0	17.50	0.4	0%	0.25	0.6	108
CNXC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|17.50C Delta0.8364 Imp Vol0.9607 Bid4.4 Gamma0.0411 Theoretical5.1 Ask5.8 Theta-0.0237 Intrinsic Value4.44 Volume0 Vega0.0151 Time Value-4.44 Open Interest1 Rho0.008 Delta / Theta-35.2632 CNXC Put 17.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolCNXC\|20260821\|17.50P Delta-0.1404 Imp Vol0.8531 Bid0.25 Gamma0.042 Theoretical0.43 Ask0.6 Theta-0.0206 Intrinsic Value-4.44 Volume108 Vega0.0138 Time Value4.84 Open Interest83 Rho-0.0028 Delta / Theta6.8302
3.01	-26.59%	2.7	3.6	5	20.00	1	0%	0.9	1.15	9
CNXC Call 20.00 Exp: Aug 21, 2026 Last: 3.01 Chg.: -26.59% SymbolCNXC\|20260821\|20.00C Delta0.6986 Imp Vol0.8413 Bid2.7 Gamma0.0664 Theoretical3.15 Ask3.6 Theta-0.03 Intrinsic Value1.94 Volume5 Vega0.0215 Time Value1.07 Open Interest37 Rho0.0081 Delta / Theta-23.2626 CNXC Put 20.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolCNXC\|20260821\|20.00P Delta-0.2924 Imp Vol0.7921 Bid0.9 Gamma0.0696 Theoretical1.03 Ask1.15 Theta-0.0295 Intrinsic Value-1.94 Volume9 Vega0.0213 Time Value2.94 Open Interest306 Rho-0.0059 Delta / Theta9.9176
					21.94	Price @ Jul 23, 2026 20:08 GMT
1.65	0%	1.45	1.6	2	22.50	2.25	50%	2	2.5	3
CNXC Call 22.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolCNXC\|20260821\|22.50C Delta0.4948 Imp Vol0.7029 Bid1.45 Gamma0.0911 Theoretical1.53 Ask1.6 Theta-0.0291 Intrinsic Value-0.56 Volume2 Vega0.0247 Time Value2.21 Open Interest179 Rho0.0065 Delta / Theta-16.9899 CNXC Put 22.50 Exp: Aug 21, 2026 Last: 2.25 Chg.: 50% SymbolCNXC\|20260821\|22.50P Delta-0.5306 Imp Vol0.7279 Bid2 Gamma0.0888 Theoretical2.25 Ask2.5 Theta-0.031 Intrinsic Value0.56 Volume3 Vega0.0242 Time Value1.69 Open Interest354 Rho-0.0109 Delta / Theta17.1023
1.55	0%	0.65	0.8	0	25.00	0	0%	2.65	4.2	0
CNXC Call 25.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolCNXC\|20260821\|25.00C Delta0.2922 Imp Vol0.7003 Bid0.65 Gamma0.0788 Theoretical0.73 Ask0.8 Theta-0.0252 Intrinsic Value-3.06 Volume0 Vega0.0213 Time Value4.61 Open Interest555 Rho0.0041 Delta / Theta-11.5719 CNXC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|25.00P Delta-0.7592 Imp Vol0.5663 Bid2.65 Gamma0.0872 Theoretical3.43 Ask4.2 Theta-0.0196 Intrinsic Value3.06 Volume0 Vega0.0191 Time Value-3.06 Open Interest24 Rho-0.016 Delta / Theta38.833
0.4	0%	0.05	0.25	0	30.00	0	0%	6.4	8.7	0
CNXC Call 30.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolCNXC\|20260821\|30.00C Delta0.0793 Imp Vol0.7266 Bid0.05 Gamma0.0327 Theoretical0.15 Ask0.25 Theta-0.0114 Intrinsic Value-8.06 Volume0 Vega0.0092 Time Value8.46 Open Interest566 Rho0.0012 Delta / Theta-6.9801 CNXC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00P Delta-0.9936 Imp Vol0.3601 Bid6.4 Gamma0.002 Theoretical7.96 Ask8.7 Theta-0.001 Intrinsic Value8.06 Volume0 Vega0.0003 Time Value-8.06 Open Interest6 Rho-0.0237 Delta / Theta995.6182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,063.39	-2.88	-0.03%
NSE All Share	247,770.31	-62.65	-0.03%
US 30	51,856.5	+145.2	+0.28%
US 500	7,414.1	+6.0	+0.08%
FTSE 100	10,681.79	+42.62	+0.40%
DAX	24,929.39	+220.06	+0.89%
South Africa Top 40	101,030.57	+698.33	+0.70%

Brent Oil	97.79	-2.90	-2.88%
Crude Oil WTI	89.94	-2.25	-2.44%
Gold	4,049.50	-0.70	-0.02%
Silver	58.250	+0.196	+0.34%
Copper	6.3433	-0.0002	0.00%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0552	-0.0489	-0.96%
Germany 10Y	3.1830	-0.0282	-0.88%
U.S. 10Y	4.680	-0.023	-0.49%
U.S. 5Y	4.436	-0.025	-0.56%
U.S. 2Y	4.335	-0.025	-0.57%

Fidelitybk	21.550	-0.450	-2.05%
Zenith Bank	126.60	+0.25	+0.20%
UBA	47.25	-0.85	-1.77%
First HoldCo	123.85	+2.95	+2.44%
Guaranty Trust Holding	131.90	0.00	0.00%
Sterling Bank	8.050	-0.100	-1.23%
Dangote Cement	1,027.00	-7.00	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	21.94	-1.95	-8.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.90	+2.40%	97.08M
Zenith Bank	126.65	+0.24%	22.53M
UBA	47.95	-0.31%	22.12M
First HoldCo	123.85	+2.44%	19.31M
Guaranty Trust Holding	131.90	0.00%	9.43M
Aradel Holdings	1,399.50	-8.34%	796.90K
MTN Nigeria	850.60	+0.07%	703.87K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.89K
Chapel Hill Denham Management	179.60	+9.98%	123.28K
Skye Shelter Fund	460.50	+9.97%	1.87K
Caverton Offshore Support	5.450	+9.00%	718.65K
UPDC REIT	15.10	+7.47%	2.24M
Critical	3.18	+6.35%	7.94M
Jaiz Bank	9.05	+5.85%	11.02M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.13K
Transcorp Power	219.60	-10.00%	1.43K
Eunisell Interlinked	170.100	-10.00%	169.00
BUA Foods	760.60	-10.00%	210.97K
Presco	2,070.00	-10.00%	159.20K
Multverse	22.95	-10.00%	4.90K
Skyway Aviation Handling Company	154.10	-9.99%	770.00