Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.78 -3.23 -6.73%

10/10 - Closed. Currency in USD

After Hours

44.40

-0.38

-0.85%

23:24:24 - Real-time Data

Type: Equity

Market: United States

Volume: 568,259
Bid/Ask: 0.00 / 0.00
Day's Range: 44.55 - 48.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	24.8	0	22.50	0	0%	0	0.7	0
CNXC Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20251017\|22.50C Delta0.9335 Imp Vol4.126 Bid22.4 Gamma0.005 Theoretical23.6 Ask24.8 Theta-0.2359 Intrinsic Value22.28 Volume0 Vega0.008 Time Value-22.28 Open Interest0 Rho0.0029 Delta / Theta-3.9581 CNXC Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20251017\|22.50P Delta-0.0559 Imp Vol3.7884 Bid0 Gamma0.0048 Theoretical0.7 Ask0.7 Theta-0.1904 Intrinsic Value-22.28 Volume0 Vega0.007 Time Value22.28 Open Interest3 Rho-0.0006 Delta / Theta0.2934
0	0%	19.9	22.3	0	25.00	0	0%	0	0.05	0
CNXC Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20251017\|25.00C Delta0.9238 Imp Vol3.6078 Bid19.9 Gamma0.0063 Theoretical21.1 Ask22.3 Theta-0.2293 Intrinsic Value19.78 Volume0 Vega0.0089 Time Value-19.78 Open Interest0 Rho0.0032 Delta / Theta-4.0288 CNXC Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20251017\|25.00P Delta-0.0108 Imp Vol1.9768 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0252 Intrinsic Value-19.78 Volume0 Vega0.0018 Time Value19.78 Open Interest8 Rho-0.0001 Delta / Theta0.4295
0	0%	14.9	17.3	0	30.00	0.01	0%	0	0.05	0
CNXC Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20251017\|30.00C Delta0.8992 Imp Vol2.7055 Bid14.9 Gamma0.0104 Theoretical16.1 Ask17.3 Theta-0.2123 Intrinsic Value14.78 Volume0 Vega0.011 Time Value-14.78 Open Interest0 Rho0.0039 Delta / Theta-4.2347 CNXC Put 30.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCNXC\|20251017\|30.00P Delta-0.0148 Imp Vol1.4229 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0238 Intrinsic Value-14.78 Volume0 Vega0.0023 Time Value14.79 Open Interest178 Rho-0.0001 Delta / Theta0.6229
					44.78	Price @ Oct 10, 2025 20:07 GMT
1.28	-60.12%	1.1	1.45	8	45.00	0.85	88.89%	1.05	1.45	115
CNXC Call 45.00 Exp: Oct 17, 2025 Last: 1.28 Chg.: -60.12% SymbolCNXC\|20251017\|45.00C Delta0.5004 Imp Vol0.5399 Bid1.1 Gamma0.1189 Theoretical1.28 Ask1.45 Theta-0.0961 Intrinsic Value-0.22 Volume8 Vega0.0248 Time Value1.5 Open Interest113 Rho0.0041 Delta / Theta-5.206 CNXC Put 45.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 88.89% SymbolCNXC\|20251017\|45.00P Delta-0.4661 Imp Vol0.5337 Bid1.05 Gamma0.1191 Theoretical1.25 Ask1.45 Theta-0.094 Intrinsic Value0.22 Volume115 Vega0.0248 Time Value0.63 Open Interest1,059 Rho-0.0038 Delta / Theta4.9595
0.25	-68.75%	0.2	0.6	49	50.00	5	81.82%	5	5.6	43
CNXC Call 50.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -68.75% SymbolCNXC\|20251017\|50.00C Delta0.1273 Imp Vol0.6587 Bid0.2 Gamma0.0509 Theoretical0.25 Ask0.6 Theta-0.0611 Intrinsic Value-5.22 Volume49 Vega0.013 Time Value5.47 Open Interest815 Rho0.001 Delta / Theta-2.0837 CNXC Put 50.00 Exp: Oct 17, 2025 Last: 5 Chg.: 81.82% SymbolCNXC\|20251017\|50.00P Delta-0.8959 Imp Vol0.6014 Bid5 Gamma0.0485 Theoretical5.3 Ask5.6 Theta-0.0468 Intrinsic Value5.22 Volume43 Vega0.0112 Time Value-0.22 Open Interest605 Rho-0.0062 Delta / Theta19.1438
0.1	-52.38%	0.1	0.15	178	55.00	10.2	0%	9.8	10.6	31
CNXC Call 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -52.38% SymbolCNXC\|20251017\|55.00C Delta0.0474 Imp Vol0.926 Bid0.1 Gamma0.0186 Theoretical0.1 Ask0.15 Theta-0.0438 Intrinsic Value-10.22 Volume178 Vega0.0057 Time Value10.32 Open Interest4,504 Rho0.0003 Delta / Theta-1.0811 CNXC Put 55.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolCNXC\|20251017\|55.00P Delta-0.9596 Imp Vol0.8179 Bid9.8 Gamma0.0172 Theoretical10.2 Ask10.6 Theta-0.0299 Intrinsic Value10.22 Volume31 Vega0.0054 Time Value-0.02 Open Interest264 Rho-0.006 Delta / Theta32.1097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	44.78	-3.23	-6.73%
2003	7,000.0	-70.0	-0.99%
ELEV	0.365	-0.008	-2.15%
AGWL	895.20	-3.70	-0.41%
PGNG	2.620	-0.060	-2.24%
Fondo Banorte Ixe.	4.117	+0.014	+0.34%
ivari Fidelity Ca.	20.451	-0.186	-0.90%
Invesco EuroMTS C.	107.40	-0.06	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K