Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.86 +1.74 +6.66%

13/04 - Closed. Currency in USD

After Hours

27.86

-0.00

-0.00%

2:01:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,359,199
Bid/Ask: 0.00 / 0.00
Day's Range: 25.59 - 28.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	13.2	15.7	0	12.50	0.12	0%	0	2.15	0
CNXC Call 12.50 Exp: Apr 17, 2026 Last: 13.4 Chg.: 0% SymbolCNXC\|20260417\|12.50C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.36 Volume0 Vega0 Time Value-1.96 Open Interest1 Rho0 Delta / Theta0 CNXC Put 12.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolCNXC\|20260417\|12.50P Delta-0.0782 Imp Vol7.3749 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.3906 Intrinsic Value-15.36 Volume0 Vega0.0042 Time Value15.48 Open Interest2 Rho-0.0003 Delta / Theta0.2001
0	0%	10.7	13.4	0	15.00	0	0%	0	1.35	0
CNXC Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260417\|15.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.86 Volume0 Vega0 Time Value-12.86 Open Interest0 Rho0 Delta / Theta0 CNXC Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260417\|15.00P Delta-0.0791 Imp Vol5.134 Bid0 Gamma0.0099 Theoretical0.68 Ask1.35 Theta-0.2745 Intrinsic Value-12.86 Volume0 Vega0.0043 Time Value12.86 Open Interest0 Rho-0.0003 Delta / Theta0.2882
9.68	0%	8.3	10.9	0	17.50	0.1	0%	0	0.7	0
CNXC Call 17.50 Exp: Apr 17, 2026 Last: 9.68 Chg.: 0% SymbolCNXC\|20260417\|17.50C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0 CNXC Put 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCNXC\|20260417\|17.50P Delta-0.0697 Imp Vol3.3758 Bid0 Gamma0.0137 Theoretical0.35 Ask0.7 Theta-0.164 Intrinsic Value-10.36 Volume0 Vega0.0039 Time Value10.46 Open Interest538 Rho-0.0002 Delta / Theta0.4254
					27.86	Price @ Apr 13, 2026 20:07 GMT
0.27	35%	0.2	0.35	5	30.00	3.15	64.06%	2.4	3.4	30
CNXC Call 30.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 35% SymbolCNXC\|20260417\|30.00C Delta0.2015 Imp Vol0.8608 Bid0.2 Gamma0.1126 Theoretical0.27 Ask0.35 Theta-0.0876 Intrinsic Value-2.14 Volume5 Vega0.0082 Time Value2.41 Open Interest1,029 Rho0.0005 Delta / Theta-2.3017 CNXC Put 30.00 Exp: Apr 17, 2026 Last: 3.15 Chg.: 64.06% SymbolCNXC\|20260417\|30.00P Delta-0.6683 Imp Vol1.4768 Bid2.4 Gamma0.0846 Theoretical3.15 Ask3.4 Theta-0.1946 Intrinsic Value2.14 Volume30 Vega0.0105 Time Value1.01 Open Interest8,035 Rho-0.0023 Delta / Theta3.4347
0.05	0%	0	0.35	0	35.00	7.35	12.21%	7	8	2
CNXC Call 35.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260417\|35.00C Delta0.089 Imp Vol1.5619 Bid0 Gamma0.0355 Theoretical0.17 Ask0.35 Theta-0.0911 Intrinsic Value-7.14 Volume0 Vega0.0047 Time Value7.19 Open Interest273 Rho0.0002 Delta / Theta-0.9769 CNXC Put 35.00 Exp: Apr 17, 2026 Last: 7.35 Chg.: 12.21% SymbolCNXC\|20260417\|35.00P Delta-0.9551 Imp Vol1.2616 Bid7 Gamma0.0256 Theoretical7.35 Ask8 Theta-0.0432 Intrinsic Value7.14 Volume2 Vega0.0027 Time Value0.21 Open Interest2,520 Rho-0.0033 Delta / Theta22.1073
0.06	0%	0	0.1	1	40.00	14.14	0%	11.7	14.3	5
CNXC Call 40.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolCNXC\|20260417\|40.00C Delta0.0315 Imp Vol1.7951 Bid0 Gamma0.0136 Theoretical0.06 Ask0.1 Theta-0.0461 Intrinsic Value-12.14 Volume1 Vega0.0021 Time Value12.2 Open Interest306 Rho0.0001 Delta / Theta-0.6834 CNXC Put 40.00 Exp: Apr 17, 2026 Last: 14.14 Chg.: 0% SymbolCNXC\|20260417\|40.00P Delta-0.7118 Imp Vol4.4311 Bid11.7 Gamma0.0265 Theoretical14.14 Ask14.3 Theta-0.5475 Intrinsic Value12.14 Volume5 Vega0.0099 Time Value2 Open Interest277 Rho-0.0031 Delta / Theta1.2999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,228.8	+9.8	+0.02%
US 500	6,887.6	+1.4	+0.02%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	97.90	-1.46	-1.47%
Crude Oil WTI	96.77	-2.31	-2.33%
Gold	4,787.07	+19.67	+0.41%
Silver	77.020	+1.355	+1.79%
Copper	6.0023	-0.0007	-0.01%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 5Y	3.897	-0.020	-0.51%
U.S. 2Y	3.768	-0.013	-0.34%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	27.86	+1.74	+6.66%
SPAr	6.40	-0.04	-0.62%
DIBS	5.59	+0.10	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M