Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.03 -1.21 -2.36%

26/08 - Closed. Currency in USD

After Hours

50.36

+0.33

+0.66%

23:28:38 - Real-time Data

Type: Equity

Market: United States

Volume: 741,662
Bid/Ask: 0.00 / 0.00
Day's Range: 49.71 - 51.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	19.3	22.1	0	30.00	0.4	0%	0	0.75	0
CNXC Call 30.00 Exp: Sep 19, 2025 Last: 16.9 Chg.: 0% SymbolCNXC\|20250919\|30.00C Delta0.9267 Imp Vol1.5838 Bid19.3 Gamma0.0068 Theoretical20.7 Ask22.1 Theta-0.0579 Intrinsic Value20.03 Volume0 Vega0.0176 Time Value-3.13 Open Interest1 Rho0.0138 Delta / Theta-16.0031 CNXC Put 30.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolCNXC\|20250919\|30.00P Delta-0.0469 Imp Vol1.3219 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-20.03 Volume0 Vega0.0125 Time Value20.43 Open Interest2 Rho-0.0017 Delta / Theta1.3633
0	0%	14	16.7	0	35.00	0	0%	0	1.15	0
CNXC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20250919\|35.00C Delta0.933 Imp Vol1.007 Bid14 Gamma0.0099 Theoretical15.35 Ask16.7 Theta-0.0347 Intrinsic Value15.03 Volume0 Vega0.0164 Time Value-15.03 Open Interest0 Rho0.0182 Delta / Theta-26.8691 CNXC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20250919\|35.00P Delta-0.08 Imp Vol1.0997 Bid0 Gamma0.0106 Theoretical0.57 Ask1.15 Theta-0.0434 Intrinsic Value-15.03 Volume0 Vega0.019 Time Value15.03 Open Interest0 Rho-0.0028 Delta / Theta1.8452
6.94	0%	9.2	12	0	40.00	0.35	0%	0	0.2	0
CNXC Call 40.00 Exp: Sep 19, 2025 Last: 6.94 Chg.: 0% SymbolCNXC\|20250919\|40.00C Delta0.8808 Imp Vol0.8017 Bid9.2 Gamma0.0192 Theoretical10.6 Ask12 Theta-0.0429 Intrinsic Value10.03 Volume0 Vega0.0252 Time Value-3.09 Open Interest1 Rho0.0215 Delta / Theta-20.5142 CNXC Put 40.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolCNXC\|20250919\|40.00P Delta-0.037 Imp Vol0.5045 Bid0 Gamma0.0125 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-10.03 Volume0 Vega0.0103 Time Value10.38 Open Interest210 Rho-0.0012 Delta / Theta3.4295
					50.03	Price @ Aug 26, 2025 20:07 GMT
1.16	0%	0.65	0.85	0	55.00	9.5	0%	5.5	5.8	0
CNXC Call 55.00 Exp: Sep 19, 2025 Last: 1.16 Chg.: 0% SymbolCNXC\|20250919\|55.00C Delta0.229 Imp Vol0.4662 Bid0.65 Gamma0.0507 Theoretical0.75 Ask0.85 Theta-0.0381 Intrinsic Value-4.97 Volume0 Vega0.0388 Time Value6.13 Open Interest130 Rho0.007 Delta / Theta-6.0139 CNXC Put 55.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolCNXC\|20250919\|55.00P Delta-0.7905 Imp Vol0.4348 Bid5.5 Gamma0.052 Theoretical5.65 Ask5.8 Theta-0.0314 Intrinsic Value4.97 Volume0 Vega0.0367 Time Value4.53 Open Interest8 Rho-0.0219 Delta / Theta25.1885
0.29	-14.71%	0.15	0.25	8	60.00	13.06	0%	8	10.8	0
CNXC Call 60.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: -14.71% SymbolCNXC\|20250919\|60.00C Delta0.0763 Imp Vol0.4779 Bid0.15 Gamma0.0234 Theoretical0.2 Ask0.25 Theta-0.0184 Intrinsic Value-9.97 Volume8 Vega0.0183 Time Value10.26 Open Interest34 Rho0.0024 Delta / Theta-4.1402 CNXC Put 60.00 Exp: Sep 19, 2025 Last: 13.06 Chg.: 0% SymbolCNXC\|20250919\|60.00P Delta-0.824 Imp Vol0.7006 Bid8 Gamma0.0289 Theoretical10.8 Ask10.8 Theta-0.0458 Intrinsic Value9.97 Volume0 Vega0.0329 Time Value3.09 Open Interest3 Rho-0.0247 Delta / Theta17.9866
0.5	0%	0	0.75	0	65.00	0	0%	13.1	15.7	0
CNXC Call 65.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolCNXC\|20250919\|65.00C Delta0.0932 Imp Vol0.7249 Bid0 Gamma0.0179 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-14.97 Volume0 Vega0.0213 Time Value15.47 Open Interest15 Rho0.0028 Delta / Theta-2.878 CNXC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXC\|20250919\|65.00P Delta-0.8634 Imp Vol0.8541 Bid13.1 Gamma0.0201 Theoretical15.7 Ask15.7 Theta-0.0469 Intrinsic Value14.97 Volume0 Vega0.0278 Time Value-14.97 Open Interest0 Rho-0.0261 Delta / Theta18.39

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,431.5	+13.4	+0.03%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.86	+0.12	+0.18%
Crude Oil WTI	63.40	+0.15	+0.24%
Gold	3,442.10	+9.10	+0.27%
Silver	38.675	+0.069	+0.18%
Copper	4.5385	-0.0078	-0.17%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.654	-0.023	-0.63%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	50.03	-1.21	-2.36%
COHR	91.58	+1.08	+1.19%
SLAMF	11.570	0.000	0.00%
FSD	12.22	-0.23	-1.85%
FFB 1 FUNDO DE IN.	1.137	+0.221	+24.16%
FEIM	32.860	+2.050	+6.65%
600691	2.530	+0.040	+1.61%
EGN	72.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M