Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.46 +1.74 +7.34%

07/05 - Closed. Currency in USD

After Hours

25.39

-0.08

-0.31%

0:47:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,475,530
Bid/Ask: 0.00 / 0.00
Day's Range: 23.79 - 25.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.4	0	12.50	0	0%	0	0.05	0
CNXC Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.97 Volume0 Vega0 Time Value-12.97 Open Interest1 Rho0 Delta / Theta0 CNXC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50P Delta-0.0086 Imp Vol2.112 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-12.97 Volume0 Vega0.0009 Time Value12.97 Open Interest0 Rho-0.0001 Delta / Theta0.7512
10	0%	8.6	11.4	0	15.00	0	0%	0	0.05	0
CNXC Call 15.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolCNXC\|20260515\|15.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0 CNXC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|15.00P Delta-0.0113 Imp Vol1.604 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-10.47 Volume0 Vega0.0011 Time Value10.47 Open Interest21 Rho-0.0001 Delta / Theta1.0231
7.4	0%	6.2	8.4	0	17.50	0	0%	0	0.95	0
CNXC Call 17.50 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolCNXC\|20260515\|17.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-0.57 Open Interest3 Rho0 Delta / Theta0 CNXC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|17.50P Delta-0.1043 Imp Vol2.2202 Bid0 Gamma0.022 Theoretical0.48 Ask0.95 Theta-0.0933 Intrinsic Value-7.97 Volume0 Vega0.0067 Time Value7.97 Open Interest271 Rho-0.0007 Delta / Theta1.1183
					25.47	Price @ May 07, 2026 20:07 GMT
0.11	0%	0.05	0.1	7	30.00	6.55	0%	4.5	6.1	0
CNXC Call 30.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolCNXC\|20260515\|30.00C Delta0.0633 Imp Vol0.7671 Bid0.05 Gamma0.0436 Theoretical0.08 Ask0.1 Theta-0.022 Intrinsic Value-4.53 Volume7 Vega0.0046 Time Value4.64 Open Interest747 Rho0.0003 Delta / Theta-2.8749 CNXC Put 30.00 Exp: May 15, 2026 Last: 6.55 Chg.: 0% SymbolCNXC\|20260515\|30.00P Delta-0.8293 Imp Vol1.167 Bid4.5 Gamma0.0583 Theoretical5.3 Ask6.1 Theta-0.0689 Intrinsic Value4.53 Volume0 Vega0.0094 Time Value2.02 Open Interest23 Rho-0.0056 Delta / Theta12.0303
0.05	0%	0	0.4	0	35.00	0	0%	9.4	11.7	0
CNXC Call 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260515\|35.00C Delta0.0846 Imp Vol1.5177 Bid0 Gamma0.0275 Theoretical0.2 Ask0.4 Theta-0.0544 Intrinsic Value-9.53 Volume0 Vega0.0058 Time Value9.58 Open Interest651 Rho0.0004 Delta / Theta-1.5533 CNXC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|35.00P Delta-0.8269 Imp Vol2.0562 Bid9.4 Gamma0.0334 Theoretical10.55 Ask11.7 Theta-0.1218 Intrinsic Value9.53 Volume0 Vega0.0095 Time Value-9.53 Open Interest1 Rho-0.0058 Delta / Theta6.7915
0	0%	0	0.3	0	40.00	0	0%	13.1	16.7	0
CNXC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|40.00C Delta0.0568 Imp Vol1.839 Bid0 Gamma0.0167 Theoretical0.15 Ask0.3 Theta-0.0486 Intrinsic Value-14.53 Volume0 Vega0.0042 Time Value14.53 Open Interest24 Rho0.0003 Delta / Theta-1.1692 CNXC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|40.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.53 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,657.0	+60.4	+0.12%
US 500	7,353.0	+15.9	+0.22%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	101.27	+1.21	+1.21%
Crude Oil WTI	95.80	+0.99	+1.04%
Gold	4,724.99	+14.09	+0.30%
Silver	80.405	+0.225	+0.28%
Copper	6.1783	+0.0540	+0.88%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.389	-0.004	-0.09%
U.S. 5Y	4.041	-0.003	-0.07%
U.S. 2Y	3.909	-0.010	-0.26%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	25.46	+1.74	+7.34%
ELHA	4.600	+0.050	+1.10%
SEMC	157.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M