Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.15 +0.97 +2.30%

16/01 - Closed. Currency in USD

After Hours

42.88

-0.27

-0.63%

0:48:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,596
Bid/Ask: 0.00 / 0.00
Day's Range: 41.05 - 43.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.8	0	20.00	0	0%	0	0.75	0
CNXC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00C Delta0.9953 Imp Vol1.0475 Bid20.7 Gamma0.0009 Theoretical22.75 Ask24.8 Theta-0.002 Intrinsic Value22.97 Volume0 Vega0.0016 Time Value-22.97 Open Interest0 Rho0.0045 Delta / Theta-493.4378 CNXC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00P Delta-0.0554 Imp Vol1.8851 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-22.97 Volume0 Vega0.0148 Time Value22.97 Open Interest0 Rho-0.0028 Delta / Theta1.393
0	0%	18.2	22.3	0	22.50	0	0%	0	0.75	0
CNXC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50C Delta0.9947 Imp Vol0.8881 Bid18.2 Gamma0.0012 Theoretical20.25 Ask22.3 Theta-0.0019 Intrinsic Value20.47 Volume0 Vega0.0017 Time Value-20.47 Open Interest0 Rho0.0053 Delta / Theta-519.435 CNXC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50P Delta-0.0641 Imp Vol1.6373 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-20.47 Volume0 Vega0.0166 Time Value20.47 Open Interest0 Rho-0.0031 Delta / Theta1.6558
0	0%	15.7	19.8	0	25.00	0.07	0%	0	0.75	0
CNXC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|25.00C Delta0.9935 Imp Vol0.745 Bid15.7 Gamma0.0017 Theoretical17.75 Ask19.8 Theta-0.0019 Intrinsic Value17.97 Volume0 Vega0.0021 Time Value-17.97 Open Interest0 Rho0.0071 Delta / Theta-511.0592 CNXC Put 25.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCNXC\|20260220\|25.00P Delta-0.0742 Imp Vol1.4153 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0375 Intrinsic Value-17.97 Volume0 Vega0.0186 Time Value18.04 Open Interest1 Rho-0.0035 Delta / Theta1.9814
					42.97	Price @ Jan 16, 2026 20:07 GMT
1.5	7.14%	1.35	1.7	20	45.00	4.25	0%	3.8	4.3	0
CNXC Call 45.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 7.14% SymbolCNXC\|20260220\|45.00C Delta0.3839 Imp Vol0.4555 Bid1.35 Gamma0.0632 Theoretical1.5 Ask1.7 Theta-0.0329 Intrinsic Value-2.03 Volume20 Vega0.0504 Time Value3.53 Open Interest270 Rho0.0134 Delta / Theta-11.6851 CNXC Put 45.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolCNXC\|20260220\|45.00P Delta-0.5938 Imp Vol0.5165 Bid3.8 Gamma0.0566 Theoretical4.05 Ask4.3 Theta-0.0372 Intrinsic Value2.03 Volume0 Vega0.0512 Time Value2.22 Open Interest65 Rho-0.0238 Delta / Theta15.9647
0.5	6.38%	0.45	0.75	43	50.00	10.4	0%	7.4	10	0
CNXC Call 50.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 6.38% SymbolCNXC\|20260220\|50.00C Delta0.1608 Imp Vol0.4756 Bid0.45 Gamma0.0387 Theoretical0.5 Ask0.75 Theta-0.0219 Intrinsic Value-7.03 Volume43 Vega0.0323 Time Value7.53 Open Interest132 Rho0.0059 Delta / Theta-7.3251 CNXC Put 50.00 Exp: Feb 20, 2026 Last: 10.4 Chg.: 0% SymbolCNXC\|20260220\|50.00P Delta-0.7203 Imp Vol0.7233 Bid7.4 Gamma0.0351 Theoretical8.7 Ask10 Theta-0.0448 Intrinsic Value7.03 Volume0 Vega0.0443 Time Value3.37 Open Interest30 Rho-0.0302 Delta / Theta16.0645
0.17	0%	0.15	0.6	0	55.00	0	0%	12.2	14.7	0
CNXC Call 55.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCNXC\|20260220\|55.00C Delta0.1054 Imp Vol0.6055 Bid0.15 Gamma0.0227 Theoretical0.38 Ask0.6 Theta-0.0209 Intrinsic Value-12.03 Volume0 Vega0.0241 Time Value12.2 Open Interest166 Rho0.0038 Delta / Theta-5.051 CNXC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|55.00P Delta-0.786 Imp Vol0.8736 Bid12.2 Gamma0.0251 Theoretical13.45 Ask14.7 Theta-0.0466 Intrinsic Value12.03 Volume0 Vega0.0383 Time Value-12.03 Open Interest0 Rho-0.0339 Delta / Theta16.8837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	43.15	+0.97	+2.30%
PCBB	8.350	0.000	0.00%
RENDER/USDC	2.202	-0.061	-2.70%
EXPE	285.11	-9.17	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M