Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.93 +2.47 +6.59%

21:59:59 - Closed. Currency in USD

After Hours

39.93

-0.00

-0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,070,795
Bid/Ask: 0.00 / 0.00
Day's Range: 37.30 - 40.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	21.4	0	20.00	0	0%	0	2.15	0
CNXC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.59 Volume0 Vega0 Time Value-19.59 Open Interest0 Rho0 Delta / Theta0 CNXC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00P Delta-0.1015 Imp Vol3.9544 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.1946 Intrinsic Value-19.59 Volume0 Vega0.0138 Time Value19.59 Open Interest0 Rho-0.0021 Delta / Theta0.5219
0	0%	15.1	18.9	0	22.50	0	0%	0	1.6	0
CNXC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-17.09 Open Interest0 Rho0 Delta / Theta0 CNXC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50P Delta-0.1061 Imp Vol3.0588 Bid0 Gamma0.0077 Theoretical1.6 Ask1.6 Theta-0.1554 Intrinsic Value-17.09 Volume0 Vega0.0142 Time Value17.09 Open Interest0 Rho-0.002 Delta / Theta0.6829
0	0%	12.7	15.9	0	25.00	0.07	0%	0	2.15	0
CNXC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|25.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0 CNXC Put 25.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCNXC\|20260220\|25.00P Delta-0.1383 Imp Vol2.9603 Bid0 Gamma0.0096 Theoretical2.15 Ask2.15 Theta-0.1812 Intrinsic Value-14.59 Volume0 Vega0.0172 Time Value14.66 Open Interest1 Rho-0.0027 Delta / Theta0.7637
					39.59	Price @ Feb 06, 2026 20:07 GMT
1.57	109.33%	1.5	1.8	1	40.00	4.3	0%	1.75	2	0
CNXC Call 40.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: 109.33% SymbolCNXC\|20260220\|40.00C Delta0.4921 Imp Vol0.5542 Bid1.5 Gamma0.0925 Theoretical1.57 Ask1.8 Theta-0.0612 Intrinsic Value-0.41 Volume1 Vega0.031 Time Value1.98 Open Interest182 Rho0.0061 Delta / Theta-8.0424 CNXC Put 40.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolCNXC\|20260220\|40.00P Delta-0.507 Imp Vol0.5514 Bid1.75 Gamma0.093 Theoretical1.88 Ask2 Theta-0.0608 Intrinsic Value0.41 Volume0 Vega0.031 Time Value3.89 Open Interest156 Rho-0.0074 Delta / Theta8.3413
0.37	5.71%	0.25	0.5	1	45.00	8.56	0%	5.3	7.5	0
CNXC Call 45.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 5.71% SymbolCNXC\|20260220\|45.00C Delta0.158 Imp Vol0.6048 Bid0.25 Gamma0.0513 Theoretical0.37 Ask0.5 Theta-0.0405 Intrinsic Value-5.41 Volume1 Vega0.0187 Time Value5.78 Open Interest384 Rho0.0021 Delta / Theta-3.9039 CNXC Put 45.00 Exp: Feb 20, 2026 Last: 8.56 Chg.: 0% SymbolCNXC\|20260220\|45.00P Delta-0.7273 Imp Vol0.9211 Bid5.3 Gamma0.0463 Theoretical6.4 Ask7.5 Theta-0.0842 Intrinsic Value5.41 Volume0 Vega0.0258 Time Value3.15 Open Interest68 Rho-0.0111 Delta / Theta8.6368
0.05	0%	0	0.75	0	50.00	13.27	0%	9	12.3	0
CNXC Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260220\|50.00C Delta0.175 Imp Vol1.1295 Bid0 Gamma0.0293 Theoretical0.75 Ask0.75 Theta-0.0807 Intrinsic Value-10.41 Volume0 Vega0.02 Time Value10.46 Open Interest221 Rho0.0022 Delta / Theta-2.1676 CNXC Put 50.00 Exp: Feb 20, 2026 Last: 13.27 Chg.: 0% SymbolCNXC\|20260220\|50.00P Delta-0.8893 Imp Vol0.8983 Bid9 Gamma0.027 Theoretical10.65 Ask12.3 Theta-0.046 Intrinsic Value10.41 Volume0 Vega0.0146 Time Value2.86 Open Interest26 Rho-0.0127 Delta / Theta19.3169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.91	+0.36	+0.53%
Crude Oil WTI	63.50	+0.21	+0.33%
Gold	4,988.85	+99.35	+2.03%
Silver	77.670	+0.956	+1.25%
Copper	5.8845	+0.0635	+1.09%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 5Y	3.757	+0.005	+0.13%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	39.93	+2.47	+6.59%
3588	53.00	+0.60	+1.15%
TIM	660.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M