Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	TradeGate	EUR	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.38 +2.50 +1.94%

31/10 - Closed. Currency in USD

After Hours

131.65

+0.27

+0.21%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,878,928
Bid/Ask: 0.00 / 0.00
Day's Range: 127.00 - 132.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.5	0	70.00	0	0%	0	2.15	0
STZ Call 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251107\|70.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask63.5 Theta0 Intrinsic Value61.38 Volume0 Vega0 Time Value-61.38 Open Interest0 Rho0 Delta / Theta0 STZ Put 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251107\|70.00P Delta-0.0622 Imp Vol3.5511 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5676 Intrinsic Value-61.38 Volume0 Vega0.0224 Time Value61.38 Open Interest0 Rho-0.0018 Delta / Theta0.1095
0	0%	55	59	0	75.00	0	0%	0	1.95	0
STZ Call 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251107\|75.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value56.38 Volume0 Vega0 Time Value-56.38 Open Interest0 Rho0 Delta / Theta0 STZ Put 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251107\|75.00P Delta-0.0647 Imp Vol3.147 Bid0 Gamma0.0022 Theoretical1.95 Ask1.95 Theta-0.519 Intrinsic Value-56.38 Volume0 Vega0.0231 Time Value56.38 Open Interest0 Rho-0.0019 Delta / Theta0.1247
0	0%	50	52.9	0	80.00	0	0%	0	1	0
STZ Call 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251107\|80.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value51.38 Volume0 Vega0 Time Value-51.38 Open Interest0 Rho0 Delta / Theta0 STZ Put 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251107\|80.00P Delta-0.0478 Imp Vol2.4146 Bid0 Gamma0.0023 Theoretical1 Ask1 Theta-0.3137 Intrinsic Value-51.38 Volume0 Vega0.0182 Time Value51.38 Open Interest0 Rho-0.0013 Delta / Theta0.1525
					131.38	Price @ Oct 31, 2025 20:16 GMT
2.15	2.38%	2.05	2.25	62	132.00	2.54	-36.5%	2.45	2.75	36
STZ Call 132.00 Exp: Nov 07, 2025 Last: 2.15 Chg.: 2.38% SymbolSTZ\|20251107\|132.00C Delta0.47 Imp Vol0.3621 Bid2.05 Gamma0.0652 Theoretical2.15 Ask2.25 Theta-0.2036 Intrinsic Value-0.62 Volume62 Vega0.067 Time Value2.77 Open Interest41 Rho0.0098 Delta / Theta-2.3088 STZ Put 132.00 Exp: Nov 07, 2025 Last: 2.54 Chg.: -36.5% SymbolSTZ\|20251107\|132.00P Delta-0.5343 Imp Vol0.3308 Bid2.45 Gamma0.0714 Theoretical2.54 Ask2.75 Theta-0.1825 Intrinsic Value0.62 Volume36 Vega0.0669 Time Value1.92 Open Interest56 Rho-0.0104 Delta / Theta2.9275
1.9	24.18%	1.55	1.8	30	133.00	3	-25.37%	2.8	3	287
STZ Call 133.00 Exp: Nov 07, 2025 Last: 1.9 Chg.: 24.18% SymbolSTZ\|20251107\|133.00C Delta0.4034 Imp Vol0.3536 Bid1.55 Gamma0.065 Theoretical1.68 Ask1.8 Theta-0.1934 Intrinsic Value-1.62 Volume30 Vega0.0652 Time Value3.52 Open Interest40 Rho0.0084 Delta / Theta-2.0859 STZ Put 133.00 Exp: Nov 07, 2025 Last: 3 Chg.: -25.37% SymbolSTZ\|20251107\|133.00P Delta-0.5514 Imp Vol0.3407 Bid2.8 Gamma0.0635 Theoretical3 Ask3 Theta-0.1738 Intrinsic Value1.62 Volume287 Vega0.0723 Time Value1.38 Open Interest85 Rho-0.0126 Delta / Theta3.1719
1.46	21.67%	1.25	1.45	59	134.00	3.85	-18.09%	3.3	3.6	5
STZ Call 134.00 Exp: Nov 07, 2025 Last: 1.46 Chg.: 21.67% SymbolSTZ\|20251107\|134.00C Delta0.3433 Imp Vol0.3584 Bid1.25 Gamma0.0609 Theoretical1.35 Ask1.45 Theta-0.1861 Intrinsic Value-2.62 Volume59 Vega0.0619 Time Value4.08 Open Interest19 Rho0.0072 Delta / Theta-1.8448 STZ Put 134.00 Exp: Nov 07, 2025 Last: 3.85 Chg.: -18.09% SymbolSTZ\|20251107\|134.00P Delta-0.622 Imp Vol0.3191 Bid3.3 Gamma0.0652 Theoretical3.45 Ask3.6 Theta-0.156 Intrinsic Value2.62 Volume5 Vega0.0694 Time Value1.23 Open Interest26 Rho-0.014 Delta / Theta3.9883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	131.38	+2.50	+1.94%
Invesco Strategic.	24.032	-0.056	-0.23%
EAT	0.021	0.000	0.00%
Goldman Sachs Jap.	34.950	+0.310	+0.89%
Pictet-China Inde.	154.020	+1.020	+0.67%
MTF SAL 4D S&P Ae.	13,670	+0	+0.00%
UMAC	14.970	-0.090	-0.60%
Coronation Balanc.	2.694	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M