Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.49 -3.49 -2.44%

- Closed. Currency in USD

After Hours

139.89

+0.40

+0.29%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,446,760
Bid/Ask: 0.00 / 0.00
Day's Range: 139.45 - 143.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	56.8	0	85.00	0	0%	0	0.95	0
STZ Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250919\|85.00C Delta0.9621 Imp Vol2.2121 Bid54.4 Gamma0.0019 Theoretical55.6 Ask56.8 Theta-0.2498 Intrinsic Value54.49 Volume0 Vega0.0158 Time Value-54.49 Open Interest0 Rho0.0117 Delta / Theta-3.8522 STZ Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250919\|85.00P Delta-0.0448 Imp Vol2.3455 Bid0 Gamma0.0021 Theoretical0.95 Ask0.95 Theta-0.3064 Intrinsic Value-54.49 Volume0 Vega0.0183 Time Value54.49 Open Interest0 Rho-0.0013 Delta / Theta0.1463
0	0%	48.9	51.8	0	90.00	0.36	0%	0	1	0
STZ Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250919\|90.00C Delta0.9687 Imp Vol1.8313 Bid48.9 Gamma0.002 Theoretical50.35 Ask51.8 Theta-0.1769 Intrinsic Value49.49 Volume0 Vega0.0135 Time Value-49.49 Open Interest0 Rho0.0126 Delta / Theta-5.4748 STZ Put 90.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolSTZ\|20250919\|90.00P Delta-0.0511 Imp Vol2.1442 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.3108 Intrinsic Value-49.49 Volume0 Vega0.0203 Time Value49.85 Open Interest1 Rho-0.0014 Delta / Theta0.1643
0	0%	44	46.8	0	95.00	0	0%	0	1	0
STZ Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250919\|95.00C Delta0.9629 Imp Vol1.6697 Bid44 Gamma0.0025 Theoretical45.4 Ask46.8 Theta-0.186 Intrinsic Value44.49 Volume0 Vega0.0156 Time Value-44.49 Open Interest0 Rho0.014 Delta / Theta-5.176 STZ Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250919\|95.00P Delta-0.0565 Imp Vol1.9266 Bid0 Gamma0.003 Theoretical1 Ask1 Theta-0.3025 Intrinsic Value-44.49 Volume0 Vega0.022 Time Value44.49 Open Interest0 Rho-0.0016 Delta / Theta0.1868
					139.49	Price @ Sep 12, 2025 20:16 GMT
2.15	-50.23%	2	2.15	29	140.00	2.32	90.16%	2.3	2.5	76
STZ Call 140.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: -50.23% SymbolSTZ\|20250919\|140.00C Delta0.4767 Imp Vol0.3083 Bid2 Gamma0.0669 Theoretical2.15 Ask2.15 Theta-0.1717 Intrinsic Value-0.51 Volume29 Vega0.0769 Time Value2.66 Open Interest29 Rho0.0123 Delta / Theta-2.7769 STZ Put 140.00 Exp: Sep 19, 2025 Last: 2.32 Chg.: 90.16% SymbolSTZ\|20250919\|140.00P Delta-0.5291 Imp Vol0.2687 Bid2.3 Gamma0.0767 Theoretical2.32 Ask2.5 Theta-0.1447 Intrinsic Value0.51 Volume76 Vega0.0768 Time Value1.81 Open Interest2,066 Rho-0.0127 Delta / Theta3.6572
1.75	0%	1.55	1.7	47	141.00	2.69	92.14%	2.65	2.85	48
STZ Call 141.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolSTZ\|20250919\|141.00C Delta0.4064 Imp Vol0.2952 Bid1.55 Gamma0.068 Theoretical1.63 Ask1.7 Theta-0.16 Intrinsic Value-1.51 Volume47 Vega0.0749 Time Value3.26 Open Interest0 Rho0.0106 Delta / Theta-2.5405 STZ Put 141.00 Exp: Sep 19, 2025 Last: 2.69 Chg.: 92.14% SymbolSTZ\|20250919\|141.00P Delta-0.5743 Imp Vol0.2712 Bid2.65 Gamma0.0747 Theoretical2.69 Ask2.85 Theta-0.144 Intrinsic Value1.51 Volume48 Vega0.0759 Time Value1.18 Open Interest77 Rho-0.0136 Delta / Theta3.9886
1.23	-65.83%	1.2	1.3	47	142.00	3.4	83.78%	3.2	3.5	10
STZ Call 142.00 Exp: Sep 19, 2025 Last: 1.23 Chg.: -65.83% SymbolSTZ\|20250919\|142.00C Delta0.3381 Imp Vol0.2899 Bid1.2 Gamma0.0653 Theoretical1.23 Ask1.3 Theta-0.1479 Intrinsic Value-2.51 Volume47 Vega0.0706 Time Value3.74 Open Interest9 Rho0.0088 Delta / Theta-2.2853 STZ Put 142.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 83.78% SymbolSTZ\|20250919\|142.00P Delta-0.6401 Imp Vol0.283 Bid3.2 Gamma0.0684 Theoretical3.4 Ask3.5 Theta-0.143 Intrinsic Value2.51 Volume10 Vega0.0724 Time Value0.89 Open Interest96 Rho-0.0149 Delta / Theta4.4753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.652	-0.006	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	139.49	-3.49	-2.44%
TIME	471.60	-1.05	-0.22%
ALFAs	437.20	+4.20	+0.97%
ICBC Credit CSI H.	0.889	0.000	0.00%
REVG	61.81	-2.10	-3.29%
L&G DAX Daily 2x .	55.28	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M