Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	Toronto	CAD	Delayed
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.30 -13.06 -8.04%

13/02 - Closed. Currency in USD

After Hours

149.50

+0.22

+0.15%

1:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,064,753
Bid/Ask: 0.00 / 0.00
Day's Range: 148.83 - 157.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.27	0%	77.6	81.1	0	70.00	0	0%	0	2.15	0
STZ Call 70.00 Exp: Feb 20, 2026 Last: 74.27 Chg.: 0% SymbolSTZ\|20260220\|70.00C Delta0.9909 Imp Vol2.493 Bid77.6 Gamma0.0005 Theoretical79.35 Ask81.1 Theta-0.0866 Intrinsic Value79.28 Volume0 Vega0.005 Time Value-5.01 Open Interest0 Rho0.0076 Delta / Theta-11.44 STZ Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260220\|70.00P Delta-0.0498 Imp Vol3.9886 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6048 Intrinsic Value-79.28 Volume0 Vega0.0212 Time Value79.28 Open Interest0 Rho-0.0017 Delta / Theta0.0823
0	0%	73	76.1	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260220\|75.00C Delta0.9825 Imp Vol2.5658 Bid73 Gamma0.0008 Theoretical74.55 Ask76.1 Theta-0.1592 Intrinsic Value74.28 Volume0 Vega0.0088 Time Value-74.28 Open Interest0 Rho0.0091 Delta / Theta-6.1712 STZ Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260220\|75.00P Delta-0.0542 Imp Vol3.6776 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.5962 Intrinsic Value-74.28 Volume0 Vega0.0227 Time Value74.28 Open Interest0 Rho-0.0018 Delta / Theta0.0909
0	0%	68	71.1	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260220\|80.00C Delta0.981 Imp Vol2.3478 Bid68 Gamma0.0009 Theoretical69.55 Ask71.1 Theta-0.1567 Intrinsic Value69.28 Volume0 Vega0.0094 Time Value-69.28 Open Interest0 Rho0.0099 Delta / Theta-6.2603 STZ Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260220\|80.00P Delta-0.0589 Imp Vol3.3867 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.5866 Intrinsic Value-69.28 Volume0 Vega0.0243 Time Value69.28 Open Interest0 Rho-0.0019 Delta / Theta0.1004
					149.28	Price @ Feb 13, 2026 21:16 GMT
2.2	0%	1.75	2.3	18	150.00	2.9	262.5%	2.5	3.1	471
STZ Call 150.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolSTZ\|20260220\|150.00C Delta0.46 Imp Vol0.3115 Bid1.75 Gamma0.0617 Theoretical2.2 Ask2.3 Theta-0.1839 Intrinsic Value-0.72 Volume18 Vega0.082 Time Value2.92 Open Interest288 Rho0.0127 Delta / Theta-2.5013 STZ Put 150.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 262.5% SymbolSTZ\|20260220\|150.00P Delta-0.5418 Imp Vol0.3011 Bid2.5 Gamma0.0638 Theoretical2.9 Ask3.1 Theta-0.1742 Intrinsic Value0.72 Volume471 Vega0.0819 Time Value2.18 Open Interest617 Rho-0.0139 Delta / Theta3.111
1.2	0%	0.95	1.25	369	152.50	4.41	0%	4.2	4.7	48
STZ Call 152.50 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolSTZ\|20260220\|152.50C Delta0.3079 Imp Vol0.301 Bid0.95 Gamma0.0566 Theoretical1.2 Ask1.25 Theta-0.1572 Intrinsic Value-3.22 Volume369 Vega0.0726 Time Value4.42 Open Interest1 Rho0.0086 Delta / Theta-1.9581 STZ Put 152.50 Exp: Feb 20, 2026 Last: 4.41 Chg.: 0% SymbolSTZ\|20260220\|152.50P Delta-0.699 Imp Vol0.2907 Bid4.2 Gamma0.058 Theoretical4.41 Ask4.7 Theta-0.1466 Intrinsic Value3.22 Volume48 Vega0.0719 Time Value1.19 Open Interest20 Rho-0.0172 Delta / Theta4.7666
0.65	-93.37%	0.55	0.7	92	155.00	4.02	538.1%	5.3	7.2	122
STZ Call 155.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -93.37% SymbolSTZ\|20260220\|155.00C Delta0.1904 Imp Vol0.306 Bid0.55 Gamma0.043 Theoretical0.65 Ask0.7 Theta-0.1233 Intrinsic Value-5.72 Volume92 Vega0.0561 Time Value6.37 Open Interest696 Rho0.0053 Delta / Theta-1.5435 STZ Put 155.00 Exp: Feb 20, 2026 Last: 4.02 Chg.: 538.1% SymbolSTZ\|20260220\|155.00P Delta-0.8404 Imp Vol0.2713 Bid5.3 Gamma0.0435 Theoretical6.25 Ask7.2 Theta-0.0942 Intrinsic Value5.72 Volume122 Vega0.0501 Time Value-1.7 Open Interest326 Rho-0.0191 Delta / Theta8.9246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	149.30	-13.06	-8.04%
FNTGn	33.1200	-0.1400	-0.42%
TRU	0.0200	-0.0020	-9.09%
TARP	121.50	0.00	0.00%
Fidelity All-in-O.	10.51	+0.03	+0.29%
3338	52.20	+0.60	+1.16%
Roundhill S&P 500.	39.17	+0.06	+0.15%
SAPPE	35.00	+0.25	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M