Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.20 +1.69 +1.20%

03/10 - Closed. Currency in USD

After Hours

142.80

+0.60

+0.42%

0:54:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,027,741
Bid/Ask: 0.00 / 0.00
Day's Range: 140.46 - 142.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	73.4	0	70.00	0	0%	0	0.95	0
STZ Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251010\|70.00C Delta0.9883 Imp Vol2.4246 Bid70.8 Gamma0.0006 Theoretical72.1 Ask73.4 Theta-0.1003 Intrinsic Value72.2 Volume0 Vega0.0059 Time Value-72.2 Open Interest0 Rho0.0082 Delta / Theta-9.8505 STZ Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251010\|70.00P Delta-0.0331 Imp Vol3.1527 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-0.3261 Intrinsic Value-72.2 Volume0 Vega0.0145 Time Value72.2 Open Interest0 Rho-0.001 Delta / Theta0.1014
0	0%	65.9	68.1	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251010\|75.00C Delta0.9922 Imp Vol2.0128 Bid65.9 Gamma0.0005 Theoretical67 Ask68.1 Theta-0.0575 Intrinsic Value67.2 Volume0 Vega0.0041 Time Value-67.2 Open Interest0 Rho0.0082 Delta / Theta-17.2509 STZ Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251010\|75.00P Delta-0.0595 Imp Vol3.4978 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.5802 Intrinsic Value-67.2 Volume0 Vega0.0232 Time Value67.2 Open Interest0 Rho-0.0019 Delta / Theta0.1025
0	0%	60.8	63.3	0	80.00	0	0%	0	1	0
STZ Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251010\|80.00C Delta0.9887 Imp Vol1.9214 Bid60.8 Gamma0.0008 Theoretical62.05 Ask63.3 Theta-0.0773 Intrinsic Value62.2 Volume0 Vega0.0057 Time Value-62.2 Open Interest0 Rho0.0096 Delta / Theta-12.7848 STZ Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251010\|80.00P Delta-0.0409 Imp Vol2.6613 Bid0 Gamma0.0017 Theoretical1 Ask1 Theta-0.3276 Intrinsic Value-62.2 Volume0 Vega0.0172 Time Value62.2 Open Interest0 Rho-0.0012 Delta / Theta0.1249
					142.2	Price @ Oct 03, 2025 20:16 GMT
4.05	12.5%	4	4.7	171	143.00	4.9	0%	4.7	4.9	76
STZ Call 143.00 Exp: Oct 10, 2025 Last: 4.05 Chg.: 12.5% SymbolSTZ\|20251010\|143.00C Delta0.4877 Imp Vol0.5618 Bid4 Gamma0.036 Theoretical4.05 Ask4.7 Theta-0.3169 Intrinsic Value-0.8 Volume171 Vega0.0785 Time Value4.85 Open Interest153 Rho0.0125 Delta / Theta-1.5391 STZ Put 143.00 Exp: Oct 10, 2025 Last: 4.9 Chg.: 0% SymbolSTZ\|20251010\|143.00P Delta-0.5112 Imp Vol0.5723 Bid4.7 Gamma0.0354 Theoretical4.9 Ask4.9 Theta-0.3182 Intrinsic Value0.8 Volume76 Vega0.0785 Time Value4.1 Open Interest9 Rho-0.013 Delta / Theta1.6067
3.6	15.38%	3.5	3.8	126	144.00	6.9	0%	5.4	5.7	0
STZ Call 144.00 Exp: Oct 10, 2025 Last: 3.6 Chg.: 15.38% SymbolSTZ\|20251010\|144.00C Delta0.4519 Imp Vol0.5604 Bid3.5 Gamma0.0359 Theoretical3.6 Ask3.8 Theta-0.3139 Intrinsic Value-1.8 Volume126 Vega0.078 Time Value5.4 Open Interest59 Rho0.0116 Delta / Theta-1.4399 STZ Put 144.00 Exp: Oct 10, 2025 Last: 6.9 Chg.: 0% SymbolSTZ\|20251010\|144.00P Delta-0.5583 Imp Vol0.5626 Bid5.4 Gamma0.0357 Theoretical5.55 Ask5.7 Theta-0.3086 Intrinsic Value1.8 Volume0 Vega0.0775 Time Value5.1 Open Interest3 Rho-0.0141 Delta / Theta1.8092
3.16	8.97%	3.1	3.4	478	145.00	6.15	-16.89%	5.8	6.1	5
STZ Call 145.00 Exp: Oct 10, 2025 Last: 3.16 Chg.: 8.97% SymbolSTZ\|20251010\|145.00C Delta0.4159 Imp Vol0.5557 Bid3.1 Gamma0.0356 Theoretical3.16 Ask3.4 Theta-0.3064 Intrinsic Value-2.8 Volume478 Vega0.0768 Time Value5.96 Open Interest243 Rho0.0107 Delta / Theta-1.3572 STZ Put 145.00 Exp: Oct 10, 2025 Last: 6.15 Chg.: -16.89% SymbolSTZ\|20251010\|145.00P Delta-0.5833 Imp Vol0.5587 Bid5.8 Gamma0.0355 Theoretical5.95 Ask6.1 Theta-0.3035 Intrinsic Value2.8 Volume5 Vega0.0768 Time Value3.35 Open Interest80 Rho-0.0147 Delta / Theta1.9223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	142.20	+1.69	+1.20%
ICICI Prudential .	118.502	0.000	0.00%
Algebris UCITS Fu.	147.440	+0.130	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M