Breaking News

Constellation Brands Inc (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.97 -2.59 -1.79%

06/11 - Closed. Currency in USD

After Hours

141.97

0.00

0.00%

23:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,284,716
Bid/Ask: 0.00 / 0.00
Day's Range: 138.88 - 143.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	68.9	0	75.00	0	0%	0	0.05	0
STZ Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|75.00C Delta0.9813 Imp Vol6.4224 Bid66.1 Gamma0.001 Theoretical67.5 Ask68.9 Theta-1.0955 Intrinsic Value66.97 Volume0 Vega0.0034 Time Value-66.97 Open Interest0 Rho0.0014 Delta / Theta-0.8958 STZ Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|75.00P Delta-0.0024 Imp Vol4.5414 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.125 Intrinsic Value-66.97 Volume0 Vega0.0005 Time Value66.97 Open Interest0 Rho0 Delta / Theta0.0188
0	0%	61.4	63.9	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|80.00C Delta0.9739 Imp Vol6.2135 Bid61.4 Gamma0.0013 Theoretical62.65 Ask63.9 Theta-1.4082 Intrinsic Value61.97 Volume0 Vega0.0045 Time Value-61.97 Open Interest0 Rho0.0016 Delta / Theta-0.6916 STZ Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|80.00P Delta-0.0427 Imp Vol7.2191 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4586 Intrinsic Value-61.97 Volume0 Vega0.0067 Time Value61.97 Open Interest0 Rho-0.0002 Delta / Theta0.0174
0	0%	56.1	58.9	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|85.00C Delta0.9775 Imp Vol5.298 Bid56.1 Gamma0.0014 Theoretical57.5 Ask58.9 Theta-1.059 Intrinsic Value56.97 Volume0 Vega0.0039 Time Value-56.97 Open Interest0 Rho0.0017 Delta / Theta-0.923 STZ Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|85.00P Delta-0.0468 Imp Vol6.5723 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.41 Intrinsic Value-56.97 Volume0 Vega0.0072 Time Value56.97 Open Interest0 Rho-0.0002 Delta / Theta0.0194
					141.97	Price @ Nov 06, 2026 21:16 GMT
0	0%	0.05	2.15	0	142.00	0.22	-65.63%	0	0.95	25
STZ Call 142.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261106\|142.00C Delta0.5259 Imp Vol0.3486 Bid0.05 Gamma0.1546 Theoretical1.1 Ask2.15 Theta-0.5219 Intrinsic Value-0.03 Volume0 Vega0.0294 Time Value0.03 Open Interest6 Rho0.002 Delta / Theta-1.0076 STZ Put 142.00 Exp: Nov 06, 2026 Last: 0.22 Chg.: -65.63% SymbolSTZ\|20261106\|142.00P Delta-0.4562 Imp Vol0.1847 Bid0 Gamma0.2909 Theoretical0.47 Ask0.95 Theta-0.2727 Intrinsic Value0.03 Volume25 Vega0.0293 Time Value0.19 Open Interest2 Rho-0.0016 Delta / Theta1.673
0.17	-95.06%	0	0.5	10	143.00	1.13	-4.24%	0.4	1.6	13
STZ Call 143.00 Exp: Nov 06, 2026 Last: 0.17 Chg.: -95.06% SymbolSTZ\|20261106\|143.00C Delta0.2798 Imp Vol0.1964 Bid0 Gamma0.232 Theoretical0.25 Ask0.5 Theta-0.2487 Intrinsic Value-1.03 Volume10 Vega0.0249 Time Value1.2 Open Interest65 Rho0.0011 Delta / Theta-1.125 STZ Put 143.00 Exp: Nov 06, 2026 Last: 1.13 Chg.: -4.24% SymbolSTZ\|20261106\|143.00P Delta-0.7768 Imp Vol0.1513 Bid0.4 Gamma0.2687 Theoretical1 Ask1.6 Theta-0.1666 Intrinsic Value1.03 Volume13 Vega0.022 Time Value0.1 Open Interest16 Rho-0.0024 Delta / Theta4.6641
0.31	-86.52%	0	0.5	1	144.00	1.82	0%	1.25	2.65	23
STZ Call 144.00 Exp: Nov 06, 2026 Last: 0.31 Chg.: -86.52% SymbolSTZ\|20261106\|144.00C Delta0.2036 Imp Vol0.2985 Bid0 Gamma0.1284 Theoretical0.25 Ask0.5 Theta-0.3173 Intrinsic Value-2.03 Volume1 Vega0.0209 Time Value2.34 Open Interest15 Rho0.0008 Delta / Theta-0.6417 STZ Put 144.00 Exp: Nov 06, 2026 Last: 1.82 Chg.: 0% SymbolSTZ\|20261106\|144.00P Delta-0.8793 Imp Vol0.2125 Bid1.25 Gamma0.13 Theoretical1.95 Ask2.65 Theta-0.1571 Intrinsic Value2.03 Volume23 Vega0.0148 Time Value-0.21 Open Interest6 Rho-0.0026 Delta / Theta5.5974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1559	-0.0013	-0.03%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	141.97	-2.59	-1.79%
ASY	34.70	-0.25	-0.72%
017940	79,500	-2500	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M