Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	TradeGate	EUR	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.38 +1.49 +1.10%

28/11 - Closed. Currency in USD

After Hours

137.15

+0.77

+0.56%

22:56:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,799,674
Bid/Ask: 0.00 / 0.00
Day's Range: 134.81 - 137.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	63	0	75.00	0	0%	0	1.05	0
STZ Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251205\|75.00C Delta0.9972 Imp Vol1.626 Bid59.8 Gamma0.0003 Theoretical61.4 Ask63 Theta-0.0167 Intrinsic Value61.38 Volume0 Vega0.0015 Time Value-61.38 Open Interest0 Rho0.0055 Delta / Theta-59.7531 STZ Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251205\|75.00P Delta-0.0418 Imp Vol2.8131 Bid0 Gamma0.0017 Theoretical1.05 Ask1.05 Theta-0.3385 Intrinsic Value-61.38 Volume0 Vega0.0169 Time Value61.38 Open Interest0 Rho-0.0012 Delta / Theta0.1234
0	0%	54.8	57.8	0	80.00	0	0%	0	0.95	0
STZ Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251205\|80.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value56.38 Volume0 Vega0 Time Value-56.38 Open Interest0 Rho0 Delta / Theta0 STZ Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251205\|80.00P Delta-0.0431 Imp Vol2.4979 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.3083 Intrinsic Value-56.38 Volume0 Vega0.0173 Time Value56.38 Open Interest0 Rho-0.0012 Delta / Theta0.1398
0	0%	49.8	52.6	0	85.00	0.1	0%	0	2.1	0
STZ Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251205\|85.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value51.38 Volume0 Vega0 Time Value-51.38 Open Interest0 Rho0 Delta / Theta0 STZ Put 85.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolSTZ\|20251205\|85.00P Delta-0.0763 Imp Vol2.7564 Bid0 Gamma0.0028 Theoretical2.1 Ask2.1 Theta-0.533 Intrinsic Value-51.38 Volume0 Vega0.0271 Time Value51.48 Open Interest1 Rho-0.0022 Delta / Theta0.1432
					136.38	Price @ Nov 28, 2025 19:16 GMT
2.17	18.58%	1.9	2.25	47	137.00	2.53	0%	1.9	2.65	7
STZ Call 137.00 Exp: Dec 05, 2025 Last: 2.17 Chg.: 18.58% SymbolSTZ\|20251205\|137.00C Delta0.4702 Imp Vol0.3255 Bid1.9 Gamma0.0647 Theoretical2.17 Ask2.25 Theta-0.176 Intrinsic Value-0.62 Volume47 Vega0.0751 Time Value2.79 Open Interest91 Rho0.0119 Delta / Theta-2.6715 STZ Put 137.00 Exp: Dec 05, 2025 Last: 2.53 Chg.: 0% SymbolSTZ\|20251205\|137.00P Delta-0.5347 Imp Vol0.2939 Bid1.9 Gamma0.0717 Theoretical2.53 Ask2.65 Theta-0.1556 Intrinsic Value0.62 Volume7 Vega0.075 Time Value1.91 Open Interest16 Rho-0.0126 Delta / Theta3.4354
1.75	29.63%	1.45	1.7	50	138.00	2.9	-21.62%	2.95	3.2	5
STZ Call 138.00 Exp: Dec 05, 2025 Last: 1.75 Chg.: 29.63% SymbolSTZ\|20251205\|138.00C Delta0.3981 Imp Vol0.3016 Bid1.45 Gamma0.0677 Theoretical1.58 Ask1.7 Theta-0.1581 Intrinsic Value-1.62 Volume50 Vega0.0728 Time Value3.37 Open Interest140 Rho0.0101 Delta / Theta-2.5174 STZ Put 138.00 Exp: Dec 05, 2025 Last: 2.9 Chg.: -21.62% SymbolSTZ\|20251205\|138.00P Delta-0.6072 Imp Vol0.2883 Bid2.95 Gamma0.0707 Theoretical3.07 Ask3.2 Theta-0.1473 Intrinsic Value1.62 Volume5 Vega0.0726 Time Value1.28 Open Interest6 Rho-0.0141 Delta / Theta4.1208
1.26	20%	1.05	1.3	31	139.00	0	0%	3.4	3.8	0
STZ Call 139.00 Exp: Dec 05, 2025 Last: 1.26 Chg.: 20% SymbolSTZ\|20251205\|139.00C Delta0.3361 Imp Vol0.3067 Bid1.05 Gamma0.063 Theoretical1.26 Ask1.3 Theta-0.1519 Intrinsic Value-2.62 Volume31 Vega0.0689 Time Value3.88 Open Interest96 Rho0.0085 Delta / Theta-2.2127 STZ Put 139.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20251205\|139.00P Delta-0.6875 Imp Vol0.2688 Bid3.4 Gamma0.0698 Theoretical3.6 Ask3.8 Theta-0.126 Intrinsic Value2.62 Volume0 Vega0.0668 Time Value-2.62 Open Interest0 Rho-0.0155 Delta / Theta5.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	136.38	+1.49	+1.10%
AAPLCL	262,576.00	+13632.00	+5.48%
SBER 4 01-Oct-201.	105.50	0.00	0.00%
603159	23.82	+0.08	+0.34%
Sanlam Global Art.	4.138	+0.001	+0.03%
TIME	200.52	+1.32	+0.66%
Baillie Gifford M.	16.42	-0.04	-0.24%
HONGDE HongYi Mix.	1.452	+0.005	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M