Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Delayed
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	TradeGate	EUR	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.78 -1.94 -1.21%

23/01 - Closed. Currency in USD

After Hours

158.48

-0.30

-0.19%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,250,480
Bid/Ask: 0.00 / 0.00
Day's Range: 157.87 - 160.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.9	85.8	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|75.00C Delta0.9897 Imp Vol2.5186 Bid81.9 Gamma0.0005 Theoretical83.85 Ask85.8 Theta-0.1037 Intrinsic Value83.78 Volume0 Vega0.0059 Time Value-83.78 Open Interest0 Rho0.0087 Delta / Theta-9.5428 STZ Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|75.00P Delta-0.0485 Imp Vol3.894 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6147 Intrinsic Value-83.78 Volume0 Vega0.0221 Time Value83.78 Open Interest0 Rho-0.0017 Delta / Theta0.0789
0	0%	76.9	80.8	0	80.00	0	0%	0	0.6	0
STZ Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|80.00C Delta0.9889 Imp Vol2.3173 Bid76.9 Gamma0.0006 Theoretical78.85 Ask80.8 Theta-0.1023 Intrinsic Value78.78 Volume0 Vega0.0063 Time Value-78.78 Open Interest0 Rho0.0095 Delta / Theta-9.6712 STZ Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|80.00P Delta-0.0232 Imp Vol2.7444 Bid0 Gamma0.0009 Theoretical0.6 Ask0.6 Theta-0.2361 Intrinsic Value-78.78 Volume0 Vega0.012 Time Value78.78 Open Interest0 Rho-0.0008 Delta / Theta0.0982
0	0%	71.9	75.8	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|85.00C Delta0.9881 Imp Vol2.1279 Bid71.9 Gamma0.0007 Theoretical73.85 Ask75.8 Theta-0.1006 Intrinsic Value73.78 Volume0 Vega0.0067 Time Value-73.78 Open Interest0 Rho0.0102 Delta / Theta-9.8202 STZ Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|85.00P Delta-0.0568 Imp Vol3.3371 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.5972 Intrinsic Value-73.78 Volume0 Vega0.0251 Time Value73.78 Open Interest0 Rho-0.002 Delta / Theta0.0951
					158.78	Price @ Jan 23, 2026 21:16 GMT
1.51	-51.29%	1.35	1.55	35	160.00	3.65	43.14%	3.4	3.7	13
STZ Call 160.00 Exp: Jan 30, 2026 Last: 1.51 Chg.: -51.29% SymbolSTZ\|20260130\|160.00C Delta0.4077 Imp Vol0.239 Bid1.35 Gamma0.0739 Theoretical1.51 Ask1.55 Theta-0.1474 Intrinsic Value-1.22 Volume35 Vega0.0853 Time Value2.73 Open Interest116 Rho0.0121 Delta / Theta-2.7662 STZ Put 160.00 Exp: Jan 30, 2026 Last: 3.65 Chg.: 43.14% SymbolSTZ\|20260130\|160.00P Delta-0.5619 Imp Vol0.3346 Bid3.4 Gamma0.0537 Theoretical3.65 Ask3.7 Theta-0.2042 Intrinsic Value1.22 Volume13 Vega0.0865 Time Value2.43 Open Interest61 Rho-0.0153 Delta / Theta2.7518
0.75	-71.26%	0.7	0.8	215	162.50	3.8	0%	4.6	6.6	0
STZ Call 162.50 Exp: Jan 30, 2026 Last: 0.75 Chg.: -71.26% SymbolSTZ\|20260130\|162.50C Delta0.2433 Imp Vol0.2411 Bid0.7 Gamma0.0591 Theoretical0.75 Ask0.8 Theta-0.1195 Intrinsic Value-3.72 Volume215 Vega0.0688 Time Value4.47 Open Interest1,296 Rho0.0073 Delta / Theta-2.0353 STZ Put 162.50 Exp: Jan 30, 2026 Last: 3.8 Chg.: 0% SymbolSTZ\|20260130\|162.50P Delta-0.6659 Imp Vol0.3778 Bid4.6 Gamma0.0439 Theoretical5.6 Ask6.6 Theta-0.2125 Intrinsic Value3.72 Volume0 Vega0.0799 Time Value0.08 Open Interest9 Rho-0.018 Delta / Theta3.1342
0.4	-60%	0.35	0.55	41	165.00	4.15	0%	6.2	8.8	0
STZ Call 165.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: -60% SymbolSTZ\|20260130\|165.00C Delta0.1407 Imp Vol0.2575 Bid0.35 Gamma0.0395 Theoretical0.4 Ask0.55 Theta-0.0909 Intrinsic Value-6.22 Volume41 Vega0.0491 Time Value6.62 Open Interest339 Rho0.0042 Delta / Theta-1.5483 STZ Put 165.00 Exp: Jan 30, 2026 Last: 4.15 Chg.: 0% SymbolSTZ\|20260130\|165.00P Delta-0.7587 Imp Vol0.3874 Bid6.2 Gamma0.0367 Theoretical7.5 Ask8.8 Theta-0.1858 Intrinsic Value6.22 Volume0 Vega0.0684 Time Value-2.07 Open Interest32 Rho-0.0197 Delta / Theta4.0822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	158.78	-1.94	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M