Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.21 -2.36 -2.02%

24/09 - Closed. Currency in USD

After Hours

114.22

+0.01

+0.01%

2:38:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,655,306
Bid/Ask: 0.00 / 0.00
Day's Range: 114.12 - 117.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.6	0	75.00	0	0%	0	0.05	0
STZ Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|75.00C Delta0.9553 Imp Vol5.1777 Bid38.8 Gamma0.003 Theoretical40.2 Ask41.6 Theta-1.4603 Intrinsic Value39.21 Volume0 Vega0.0056 Time Value-39.21 Open Interest1 Rho0.0015 Delta / Theta-0.6542 STZ Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|75.00P Delta-0.0041 Imp Vol3.1552 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.1134 Intrinsic Value-39.21 Volume0 Vega0.0007 Time Value39.21 Open Interest0 Rho0 Delta / Theta0.0357
0	0%	33.8	36.7	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|80.00C Delta0.9466 Imp Vol4.595 Bid33.8 Gamma0.0039 Theoretical35.25 Ask36.7 Theta-1.4931 Intrinsic Value34.21 Volume0 Vega0.0065 Time Value-34.21 Open Interest1 Rho0.0016 Delta / Theta-0.634 STZ Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|80.00P Delta-0.0706 Imp Vol5.1321 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-2.0792 Intrinsic Value-34.21 Volume0 Vega0.0081 Time Value34.21 Open Interest0 Rho-0.0002 Delta / Theta0.0339
0	0%	28.7	31.7	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|85.00C Delta0.9416 Imp Vol3.887 Bid28.7 Gamma0.005 Theoretical30.2 Ask31.7 Theta-1.3559 Intrinsic Value29.21 Volume0 Vega0.007 Time Value-29.21 Open Interest0 Rho0.0017 Delta / Theta-0.6945 STZ Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|85.00P Delta-0.0807 Imp Vol4.4412 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-1.992 Intrinsic Value-29.21 Volume0 Vega0.009 Time Value29.21 Open Interest0 Rho-0.0003 Delta / Theta0.0405
					114.21	Price @ Sep 24, 2026 20:16 GMT
1.3	-40.91%	0.45	0.95	2	115.00	0.92	104.44%	0.8	1	107
STZ Call 115.00 Exp: Sep 25, 2026 Last: 1.3 Chg.: -40.91% SymbolSTZ\|20260925\|115.00C Delta0.4283 Imp Vol0.3748 Bid0.45 Gamma0.1746 Theoretical0.7 Ask0.95 Theta-0.4414 Intrinsic Value-0.79 Volume2 Vega0.0235 Time Value2.09 Open Interest11 Rho0.0013 Delta / Theta-0.9702 STZ Put 115.00 Exp: Sep 25, 2026 Last: 0.92 Chg.: 104.44% SymbolSTZ\|20260925\|115.00P Delta-0.599 Imp Vol0.2769 Bid0.8 Gamma0.2329 Theoretical0.9 Ask1 Theta-0.3202 Intrinsic Value0.79 Volume107 Vega0.0232 Time Value0.13 Open Interest276 Rho-0.0017 Delta / Theta1.8703
0.65	-55.17%	0.2	1.15	61	116.00	1	0%	0.95	1.9	0
STZ Call 116.00 Exp: Sep 25, 2026 Last: 0.65 Chg.: -55.17% SymbolSTZ\|20260925\|116.00C Delta0.3308 Imp Vol0.5247 Bid0.2 Gamma0.1152 Theoretical0.68 Ask1.15 Theta-0.5705 Intrinsic Value-1.79 Volume61 Vega0.0217 Time Value2.44 Open Interest13 Rho0.001 Delta / Theta-0.5798 STZ Put 116.00 Exp: Sep 25, 2026 Last: 1 Chg.: 0% SymbolSTZ\|20260925\|116.00P Delta-0.9652 Imp Vol0.1305 Bid0.95 Gamma0.1003 Theoretical1.44 Ask1.9 Theta-0.0293 Intrinsic Value1.79 Volume0 Vega0.0046 Time Value-0.79 Open Interest46 Rho-0.002 Delta / Theta32.9904
1.28	50.59%	0.1	0.35	1	117.00	2.52	72.6%	2.2	2.85	42
STZ Call 117.00 Exp: Sep 25, 2026 Last: 1.28 Chg.: 50.59% SymbolSTZ\|20260925\|117.00C Delta0.1703 Imp Vol0.416 Bid0.1 Gamma0.1016 Theoretical0.23 Ask0.35 Theta-0.3162 Intrinsic Value-2.79 Volume1 Vega0.0152 Time Value4.07 Open Interest14 Rho0.0005 Delta / Theta-0.5387 STZ Put 117.00 Exp: Sep 25, 2026 Last: 2.52 Chg.: 72.6% SymbolSTZ\|20260925\|117.00P Delta-0.8943 Imp Vol0.3186 Bid2.2 Gamma0.0956 Theoretical2.53 Ask2.85 Theta-0.1735 Intrinsic Value2.79 Volume42 Vega0.0109 Time Value-0.27 Open Interest148 Rho-0.0022 Delta / Theta5.155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,407.1	+57.2	+0.11%
US 500	7,710.1	+5.9	+0.08%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.44	-1.16	-1.09%
Crude Oil WTI	92.88	-1.73	-1.83%
Gold	4,307.50	+9.50	+0.22%
Silver	64.220	+0.220	+0.34%
Copper	6.7680	-0.0050	-0.07%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.179	+0.016	+0.31%
U.S. 5Y	5.034	+0.007	+0.14%
U.S. 2Y	4.899	+0.004	+0.08%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	114.21	-2.36	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M