Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.52 -0.12 -0.07%

25/07 - Closed. Currency in USD

After Hours

176.00

+0.48

+0.27%

0:50:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,014,679.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 173.67 - 176.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.3	86.8	0	90.00	0	0%	0	0.65	0
STZ Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250801\|90.00C Delta0.9605 Imp Vol3.1235 Bid83.3 Gamma0.0011 Theoretical86.8 Ask86.8 Theta-0.4596 Intrinsic Value85.52 Volume0 Vega0.0206 Time Value-85.52 Open Interest0 Rho0.0128 Delta / Theta-2.09 STZ Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250801\|90.00P Delta-0.0143 Imp Vol2.3797 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.1495 Intrinsic Value-85.52 Volume0 Vega0.0088 Time Value85.52 Open Interest0 Rho-0.0005 Delta / Theta0.0953
0	0%	78.3	81.8	0	95.00	0	0%	0	0.9	0
STZ Call 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250801\|95.00C Delta0.9576 Imp Vol2.9041 Bid78.3 Gamma0.0013 Theoretical81.8 Ask81.8 Theta-0.4531 Intrinsic Value80.52 Volume0 Vega0.0218 Time Value-80.52 Open Interest0 Rho0.0138 Delta / Theta-2.1135 STZ Put 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250801\|95.00P Delta-0.0194 Imp Vol2.326 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.1905 Intrinsic Value-80.52 Volume0 Vega0.0115 Time Value80.52 Open Interest0 Rho-0.0007 Delta / Theta0.102
0	0%	73.3	76.4	0	100.00	0	0%	0	1.1	0
STZ Call 100.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250801\|100.00C Delta0.9631 Imp Vol2.5079 Bid73.3 Gamma0.0013 Theoretical76.4 Ask76.4 Theta-0.3491 Intrinsic Value75.52 Volume0 Vega0.0194 Time Value-75.52 Open Interest0 Rho0.015 Delta / Theta-2.759 STZ Put 100.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSTZ\|20250801\|100.00P Delta-0.0242 Imp Vol2.2302 Bid0 Gamma0.001 Theoretical0.55 Ask1.1 Theta-0.2194 Intrinsic Value-75.52 Volume0 Vega0.0138 Time Value75.52 Open Interest0 Rho-0.0009 Delta / Theta0.1101
					175.52	Price @ Jul 25, 2025 20:16 GMT
1.35	-25%	1.35	1.55	238	177.50	4.55	7.06%	4.2	4.6	2
STZ Call 177.50 Exp: Aug 01, 2025 Last: 1.35 Chg.: -25% SymbolSTZ\|20250801\|177.50C Delta0.3686 Imp Vol0.223 Bid1.35 Gamma0.0696 Theoretical1.35 Ask1.55 Theta-0.1494 Intrinsic Value-1.98 Volume238 Vega0.0916 Time Value3.33 Open Interest101 Rho0.0121 Delta / Theta-2.4673 STZ Put 177.50 Exp: Aug 01, 2025 Last: 4.55 Chg.: 7.06% SymbolSTZ\|20250801\|177.50P Delta-0.5856 Imp Vol0.3513 Bid4.2 Gamma0.0458 Theoretical4.55 Ask4.6 Theta-0.232 Intrinsic Value1.98 Volume2 Vega0.0946 Time Value2.57 Open Interest1 Rho-0.0175 Delta / Theta2.5239
0.75	-23.47%	0.65	0.85	157	180.00	5.5	0%	6.1	6.9	0
STZ Call 180.00 Exp: Aug 01, 2025 Last: 0.75 Chg.: -23.47% SymbolSTZ\|20250801\|180.00C Delta0.2287 Imp Vol0.2361 Bid0.65 Gamma0.0527 Theoretical0.75 Ask0.85 Theta-0.1262 Intrinsic Value-4.48 Volume157 Vega0.0736 Time Value5.23 Open Interest545 Rho0.0076 Delta / Theta-1.8124 STZ Put 180.00 Exp: Aug 01, 2025 Last: 5.5 Chg.: 0% SymbolSTZ\|20250801\|180.00P Delta-0.675 Imp Vol0.3866 Bid6.1 Gamma0.0384 Theoretical6.5 Ask6.9 Theta-0.2351 Intrinsic Value4.48 Volume0 Vega0.0873 Time Value1.02 Open Interest26 Rho-0.0198 Delta / Theta2.8711
0.35	0%	0.3	0.45	42	182.50	8.75	0%	7.6	9	2
STZ Call 182.50 Exp: Aug 01, 2025 Last: 0.35 Chg.: 0% SymbolSTZ\|20250801\|182.50C Delta0.1239 Imp Vol0.2379 Bid0.3 Gamma0.0354 Theoretical0.35 Ask0.45 Theta-0.0856 Intrinsic Value-6.98 Volume42 Vega0.0497 Time Value7.33 Open Interest248 Rho0.0041 Delta / Theta-1.4464 STZ Put 182.50 Exp: Aug 01, 2025 Last: 8.75 Chg.: 0% SymbolSTZ\|20250801\|182.50P Delta-0.7323 Imp Vol0.4391 Bid7.6 Gamma0.0309 Theoretical8.75 Ask9 Theta-0.2439 Intrinsic Value6.98 Volume2 Vega0.0799 Time Value1.77 Open Interest0 Rho-0.0213 Delta / Theta3.0028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	175.52	-0.12	-0.07%
PRQ/USD	0.0435	-0.0086	-16.51%
7313	1,800.0	-24.0	-1.32%
Principal Millenn.	39.37	0.00	0.00%
Huatai-PB SSE Div.	3.293	-0.014	-0.42%
TWODY	14.90	-0.09	-0.60%
JPMorgans (Irelan.	3,179.25	-6.75	-0.21%
Vanguard Mid Cap .	29.31	+0.28	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K