Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
CEGCHF	Switzerland	CHF	Delayed
1CEG	Milan	EUR	Real-time
COEGE	Vienna	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.98 +6.50 +2.57%

27/10 - Closed. Currency in USD

After Hours

259.40

+0.42

+0.16%

06:33:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,188,406
Bid/Ask: 0.00 / 0.00
Day's Range: 255.94 - 265.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.08	0%	97.9	101.5	0	160.00	0	0%	0	4.3	0
CEG Call 160.00 Exp: Oct 30, 2026 Last: 93.08 Chg.: 0% SymbolCEG\|20261030\|160.00C Delta0.9837 Imp Vol2.6401 Bid97.9 Gamma0.0007 Theoretical99.7 Ask101.5 Theta-0.4324 Intrinsic Value98.97 Volume0 Vega0.0096 Time Value-5.89 Open Interest6 Rho0.0128 Delta / Theta-2.2751 CEG Put 160.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261030\|160.00P Delta-0.0522 Imp Vol3.6522 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-1.5252 Intrinsic Value-98.97 Volume0 Vega0.0251 Time Value98.97 Open Interest0 Rho-0.0012 Delta / Theta0.0342
88.08	0%	92.9	96.5	0	165.00	0	0%	0	4.3	0
CEG Call 165.00 Exp: Oct 30, 2026 Last: 88.08 Chg.: 0% SymbolCEG\|20261030\|165.00C Delta0.9828 Imp Vol2.4896 Bid92.9 Gamma0.0007 Theoretical94.7 Ask96.5 Theta-0.4272 Intrinsic Value93.97 Volume0 Vega0.01 Time Value-5.89 Open Interest6 Rho0.0132 Delta / Theta-2.3006 CEG Put 165.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261030\|165.00P Delta-0.055 Imp Vol3.4595 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-1.5055 Intrinsic Value-93.97 Volume0 Vega0.0261 Time Value93.97 Open Interest0 Rho-0.0013 Delta / Theta0.0365
0	0%	87.9	91.6	0	170.00	0	0%	0	4.3	0
CEG Call 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261030\|170.00C Delta0.9802 Imp Vol2.3892 Bid87.9 Gamma0.0009 Theoretical89.75 Ask91.6 Theta-0.4622 Intrinsic Value88.97 Volume0 Vega0.0113 Time Value-88.97 Open Interest0 Rho0.0135 Delta / Theta-2.1204 CEG Put 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261030\|170.00P Delta-0.058 Imp Vol3.2718 Bid0 Gamma0.0015 Theoretical2.15 Ask4.3 Theta-1.4846 Intrinsic Value-88.97 Volume0 Vega0.0273 Time Value88.97 Open Interest0 Rho-0.0013 Delta / Theta0.039
					258.97	Price @ Oct 27, 2026 20:06 GMT
5.2	50.29%	4.6	5.7	501	260.00	5.9	-41.7%	5.1	6	172
CEG Call 260.00 Exp: Oct 30, 2026 Last: 5.2 Chg.: 50.29% SymbolCEG\|20261030\|260.00C Delta0.4913 Imp Vol0.5831 Bid4.6 Gamma0.0291 Theoretical5.15 Ask5.7 Theta-0.9218 Intrinsic Value-1.03 Volume501 Vega0.0937 Time Value6.23 Open Interest128 Rho0.01 Delta / Theta-0.533 CEG Put 260.00 Exp: Oct 30, 2026 Last: 5.9 Chg.: -41.7% SymbolCEG\|20261030\|260.00P Delta-0.5106 Imp Vol0.5548 Bid5.1 Gamma0.0306 Theoretical5.55 Ask6 Theta-0.856 Intrinsic Value1.03 Volume172 Vega0.0937 Time Value4.87 Open Interest179 Rho-0.0099 Delta / Theta0.5965
4.1	70.83%	3.2	4.6	129	262.50	8.28	0%	6.4	7.4	2
CEG Call 262.50 Exp: Oct 30, 2026 Last: 4.1 Chg.: 70.83% SymbolCEG\|20261030\|262.50C Delta0.4165 Imp Vol0.5653 Bid3.2 Gamma0.0294 Theoretical3.9 Ask4.6 Theta-0.8731 Intrinsic Value-3.53 Volume129 Vega0.0917 Time Value7.63 Open Interest307 Rho0.0086 Delta / Theta-0.477 CEG Put 262.50 Exp: Oct 30, 2026 Last: 8.28 Chg.: 0% SymbolCEG\|20261030\|262.50P Delta-0.5874 Imp Vol0.5472 Bid6.4 Gamma0.0303 Theoretical6.9 Ask7.4 Theta-0.8222 Intrinsic Value3.53 Volume2 Vega0.0915 Time Value4.75 Open Interest32 Rho-0.0112 Delta / Theta0.7144
3.07	72.47%	2.65	3.5	219	265.00	8.48	-41.11%	8	9	13
CEG Call 265.00 Exp: Oct 30, 2026 Last: 3.07 Chg.: 72.47% SymbolCEG\|20261030\|265.00C Delta0.3487 Imp Vol0.5743 Bid2.65 Gamma0.0274 Theoretical3.08 Ask3.5 Theta-0.8399 Intrinsic Value-6.03 Volume219 Vega0.0869 Time Value9.1 Open Interest198 Rho0.0072 Delta / Theta-0.4152 CEG Put 265.00 Exp: Oct 30, 2026 Last: 8.48 Chg.: -41.11% SymbolCEG\|20261030\|265.00P Delta-0.6601 Imp Vol0.5464 Bid8 Gamma0.0286 Theoretical8.5 Ask9 Theta-0.7706 Intrinsic Value6.03 Volume13 Vega0.0861 Time Value2.45 Open Interest277 Rho-0.0125 Delta / Theta0.8566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,286.1	-92.3	-0.18%
US 500	7,725.9	+3.2	+0.04%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	111.00	+1.59	+1.45%
Crude Oil WTI	101.42	+1.52	+1.52%
Gold	4,048.85	-25.75	-0.63%
Silver	53.998	-0.512	-0.94%
Copper	6.6458	-0.0042	-0.06%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.019	+0.033	+0.66%
U.S. 5Y	4.866	+0.024	+0.50%
U.S. 2Y	4.754	+0.017	+0.36%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEG	258.98	+6.50	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K