Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

386.50 -10.03 -2.53%

17/10 - Closed. Currency in USD

After Hours

389.91

+3.41

+0.88%

0:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,882,895
Bid/Ask: 0.00 / 0.00
Day's Range: 382.83 - 402.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	211.1	214.6	0	175.00	0.1	0%	0	4.1	0
CEG Call 175.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCEG\|20251024\|175.00C Delta0 Imp Vol0 Bid211.1 Gamma0 Theoretical0 Ask214.6 Theta0 Intrinsic Value211.5 Volume0 Vega0 Time Value-211.5 Open Interest0 Rho0 Delta / Theta0 CEG Put 175.00 Exp: Oct 24, 2025 Last: 0.1 Chg.: 0% SymbolCEG\|20251024\|175.00P Delta-0.0396 Imp Vol3.8667 Bid0 Gamma0.0004 Theoretical4.1 Ask4.1 Theta-1.2665 Intrinsic Value-211.5 Volume0 Vega0.0459 Time Value211.6 Open Interest6 Rho-0.0035 Delta / Theta0.0313
0	0%	206.1	209.6	0	180.00	0	0%	0	4.3	0
CEG Call 180.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCEG\|20251024\|180.00C Delta0 Imp Vol0 Bid206.1 Gamma0 Theoretical0 Ask209.6 Theta0 Intrinsic Value206.5 Volume0 Vega0 Time Value-206.5 Open Interest0 Rho0 Delta / Theta0 CEG Put 180.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCEG\|20251024\|180.00P Delta-0.0421 Imp Vol3.7892 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3045 Intrinsic Value-206.5 Volume0 Vega0.0483 Time Value206.5 Open Interest0 Rho-0.0037 Delta / Theta0.0323
0	0%	201.1	204.6	0	185.00	0	0%	0	4.1	0
CEG Call 185.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCEG\|20251024\|185.00C Delta0 Imp Vol0 Bid201.1 Gamma0 Theoretical0 Ask204.6 Theta0 Intrinsic Value201.5 Volume0 Vega0 Time Value-201.5 Open Interest0 Rho0 Delta / Theta0 CEG Put 185.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCEG\|20251024\|185.00P Delta-0.0423 Imp Vol3.6313 Bid0 Gamma0.0005 Theoretical4.1 Ask4.1 Theta-1.2539 Intrinsic Value-201.5 Volume0 Vega0.0484 Time Value201.5 Open Interest0 Rho-0.0036 Delta / Theta0.0337
					386.5	Price @ Oct 17, 2025 20:07 GMT
11.2	0%	10.6	11.3	8	387.50	11.6	34.88%	11	12.6	13
CEG Call 387.50 Exp: Oct 24, 2025 Last: 11.2 Chg.: 0% SymbolCEG\|20251024\|387.50C Delta0.5049 Imp Vol0.541 Bid10.6 Gamma0.0138 Theoretical11.2 Ask11.3 Theta-0.8435 Intrinsic Value-1 Volume8 Vega0.2135 Time Value12.2 Open Interest6 Rho0.0353 Delta / Theta-0.5986 CEG Put 387.50 Exp: Oct 24, 2025 Last: 11.6 Chg.: 34.88% SymbolCEG\|20251024\|387.50P Delta-0.4966 Imp Vol0.5249 Bid11 Gamma0.0142 Theoretical11.6 Ask12.6 Theta-0.7824 Intrinsic Value1 Volume13 Vega0.2135 Time Value10.6 Open Interest20 Rho-0.0339 Delta / Theta0.6346
10.05	-50.12%	9.3	10.1	28	390.00	12.6	17.76%	12.2	13.5	59
CEG Call 390.00 Exp: Oct 24, 2025 Last: 10.05 Chg.: -50.12% SymbolCEG\|20251024\|390.00C Delta0.4707 Imp Vol0.5408 Bid9.3 Gamma0.0137 Theoretical10.05 Ask10.1 Theta-0.8397 Intrinsic Value-3.5 Volume28 Vega0.2129 Time Value13.55 Open Interest138 Rho0.033 Delta / Theta-0.5605 CEG Put 390.00 Exp: Oct 24, 2025 Last: 12.6 Chg.: 17.76% SymbolCEG\|20251024\|390.00P Delta-0.534 Imp Vol0.5081 Bid12.2 Gamma0.0146 Theoretical12.6 Ask13.5 Theta-0.7529 Intrinsic Value3.5 Volume59 Vega0.2127 Time Value9.1 Open Interest41 Rho-0.036 Delta / Theta0.7092
9.3	0%	8.9	9.6	6	392.50	14.16	57.16%	13.1	14.2	2
CEG Call 392.50 Exp: Oct 24, 2025 Last: 9.3 Chg.: 0% SymbolCEG\|20251024\|392.50C Delta0.4532 Imp Vol0.5272 Bid8.9 Gamma0.014 Theoretical9.3 Ask9.6 Theta-0.818 Intrinsic Value-6 Volume6 Vega0.2128 Time Value15.3 Open Interest32 Rho0.0319 Delta / Theta-0.5541 CEG Put 392.50 Exp: Oct 24, 2025 Last: 14.16 Chg.: 57.16% SymbolCEG\|20251024\|392.50P Delta-0.5446 Imp Vol0.5487 Bid13.1 Gamma0.0138 Theoretical14.16 Ask14.2 Theta-0.8147 Intrinsic Value6 Volume2 Vega0.2129 Time Value8.16 Open Interest15 Rho-0.0369 Delta / Theta0.6685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	386.50	-10.03	-2.53%
AB FCP I - Americ.	336.300	+1.150	+0.34%
KfW 0 30-Sep-2026	0.000	0.000	0.00%
Invesco India Ult.	1,017.952	0.000	0.00%
Oslo OBX	1,549.38	-20.87	-1.33%
ALETTI 16.83 EUR .	91.750	0.000	0.00%
Canadian Crude Oi.	4.27	0.00	0.00%
5573	1,700.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M