Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.29 -0.83 -0.31%

18:15:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,594,293
Bid/Ask: 0.00 / 0.00
Day's Range: 262.40 - 280.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.2	106.7	0	160.00	0	0%	0	0.05	0
CEG Call 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|160.00C Delta0.9993 Imp Vol3.1027 Bid103.2 Gamma0.0001 Theoretical105.01 Ask106.7 Theta-0.0647 Intrinsic Value105.12 Volume0 Vega0.0003 Time Value-105.12 Open Interest0 Rho0.0044 Delta / Theta-15.436 CEG Put 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|160.00P Delta-0.0017 Imp Vol3.4028 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1321 Intrinsic Value-105.12 Volume0 Vega0.0008 Time Value105.12 Open Interest158 Rho0 Delta / Theta0.0132
0	0%	97.8	101.7	0	165.00	0.01	0%	0	0.05	0
CEG Call 165.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|165.00C Delta0.9993 Imp Vol2.9107 Bid97.8 Gamma0.0001 Theoretical100.01 Ask101.7 Theta-0.0623 Intrinsic Value100.12 Volume0 Vega0.0003 Time Value-100.12 Open Interest0 Rho0.0045 Delta / Theta-16.0477 CEG Put 165.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCEG\|20260807\|165.00P Delta-0.0018 Imp Vol3.2096 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1312 Intrinsic Value-100.12 Volume0 Vega0.0008 Time Value100.13 Open Interest401 Rho0 Delta / Theta0.0141
0	0%	93.1	96.7	0	170.00	0	0%	0	0.05	0
CEG Call 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|170.00C Delta0.9993 Imp Vol2.7246 Bid93.1 Gamma0.0001 Theoretical95.01 Ask96.7 Theta-0.0598 Intrinsic Value95.12 Volume0 Vega0.0003 Time Value-95.12 Open Interest0 Rho0.0047 Delta / Theta-16.7108 CEG Put 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|170.00P Delta-0.002 Imp Vol3.0217 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1302 Intrinsic Value-95.12 Volume0 Vega0.0009 Time Value95.12 Open Interest178 Rho0 Delta / Theta0.015
					265.12	Price @ Aug 06, 2026 16:38 GMT
4.05	-34.25%	2.8	5.3	45	267.50	4	-56.52%	4.6	7.1	3
CEG Call 267.50 Exp: Aug 07, 2026 Last: 4.05 Chg.: -34.25% SymbolCEG\|20260807\|267.50C Delta0.4339 Imp Vol0.9354 Bid2.8 Gamma0.0303 Theoretical4.05 Ask5.3 Theta-2.5613 Intrinsic Value-2.38 Volume45 Vega0.0546 Time Value6.43 Open Interest144 Rho0.003 Delta / Theta-0.1694 CEG Put 267.50 Exp: Aug 07, 2026 Last: 4 Chg.: -56.52% SymbolCEG\|20260807\|267.50P Delta-0.5793 Imp Vol0.8087 Bid4.6 Gamma0.0349 Theoretical5.85 Ask7.1 Theta-2.1815 Intrinsic Value2.38 Volume3 Vega0.0542 Time Value1.62 Open Interest86 Rho-0.0038 Delta / Theta0.2655
3	-48.28%	2	3.8	100	270.00	8.54	-25.74%	6.4	8.8	72
CEG Call 270.00 Exp: Aug 07, 2026 Last: 3 Chg.: -48.28% SymbolCEG\|20260807\|270.00C Delta0.3541 Imp Vol0.8959 Bid2 Gamma0.0299 Theoretical2.9 Ask3.8 Theta-2.3184 Intrinsic Value-4.88 Volume100 Vega0.0516 Time Value7.88 Open Interest518 Rho0.0025 Delta / Theta-0.1527 CEG Put 270.00 Exp: Aug 07, 2026 Last: 8.54 Chg.: -25.74% SymbolCEG\|20260807\|270.00P Delta-0.6565 Imp Vol0.8394 Bid6.4 Gamma0.0316 Theoretical7.6 Ask8.8 Theta-2.1284 Intrinsic Value4.88 Volume72 Vega0.051 Time Value3.66 Open Interest180 Rho-0.0043 Delta / Theta0.3085
2.25	-56.73%	1.3	2.3	67	272.50	2.8	0%	8.4	10.6	1
CEG Call 272.50 Exp: Aug 07, 2026 Last: 2.25 Chg.: -56.73% SymbolCEG\|20260807\|272.50C Delta0.2654 Imp Vol0.8213 Bid1.3 Gamma0.0288 Theoretical1.8 Ask2.3 Theta-1.8727 Intrinsic Value-7.38 Volume67 Vega0.0455 Time Value9.63 Open Interest117 Rho0.0019 Delta / Theta-0.1417 CEG Put 272.50 Exp: Aug 07, 2026 Last: 2.8 Chg.: 0% SymbolCEG\|20260807\|272.50P Delta-0.7231 Imp Vol0.867 Bid8.4 Gamma0.0279 Theoretical9.5 Ask10.6 Theta-1.999 Intrinsic Value7.38 Volume1 Vega0.0464 Time Value-4.58 Open Interest19 Rho-0.0046 Delta / Theta0.3617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,957.6	-391.4	-0.72%
US 500	7,705.4	-18.0	-0.23%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.67	+3.22	+4.05%
Crude Oil WTI	77.72	+2.50	+3.32%
Gold	4,298.95	-6.25	-0.15%
Silver	61.575	-0.713	-1.14%
Copper	6.7070	-0.0205	-0.30%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.670	+0.053	+1.15%
U.S. 5Y	4.384	+0.060	+1.39%
U.S. 2Y	4.241	+0.062	+1.48%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	264.29	-0.83	-0.31%
004270	6,290	+140	+2.28%
WBSV	22.240	-0.200	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M