Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.52 +1.10 +0.40%

26/08 - Closed. Currency in USD

After Hours

280.64

+1.12

+0.40%

7:34:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,946,241
Bid/Ask: 0.00 / 0.00
Day's Range: 278.11 - 285.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.9	122.2	0	160.00	0	0%	0	0.05	0
CEG Call 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|160.00C Delta0.9988 Imp Vol2.553 Bid117.9 Gamma0.0001 Theoretical120.05 Ask122.2 Theta-0.0608 Intrinsic Value119.52 Volume0 Vega0.0008 Time Value-119.52 Open Interest0 Rho0.0087 Delta / Theta-16.4311 CEG Put 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|160.00P Delta-0.0015 Imp Vol2.6369 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0673 Intrinsic Value-119.52 Volume0 Vega0.001 Time Value119.52 Open Interest27 Rho0 Delta / Theta0.0225
0	0%	112.9	117.2	0	165.00	0	0%	0	4.7	0
CEG Call 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|165.00C Delta0.9988 Imp Vol2.4089 Bid112.9 Gamma0.0001 Theoretical115.05 Ask117.2 Theta-0.0586 Intrinsic Value114.52 Volume0 Vega0.0008 Time Value-114.52 Open Interest0 Rho0.009 Delta / Theta-17.0486 CEG Put 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|165.00P Delta-0.0488 Imp Vol4.8385 Bid0 Gamma0.001 Theoretical2.35 Ask4.7 Theta-2.5366 Intrinsic Value-114.52 Volume0 Vega0.021 Time Value114.52 Open Interest2 Rho-0.0008 Delta / Theta0.0193
0	0%	108	112.2	0	170.00	0	0%	0	5	0
CEG Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|170.00C Delta0.9963 Imp Vol2.6125 Bid108 Gamma0.0002 Theoretical110.1 Ask112.2 Theta-0.1621 Intrinsic Value109.52 Volume0 Vega0.0023 Time Value-109.52 Open Interest0 Rho0.0093 Delta / Theta-6.1453 CEG Put 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|170.00P Delta-0.0532 Imp Vol4.678 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-2.6245 Intrinsic Value-109.52 Volume0 Vega0.0225 Time Value109.52 Open Interest5 Rho-0.0009 Delta / Theta0.0203
					279.52	Price @ Aug 26, 2026 20:07 GMT
3.92	-12.3%	2.85	4.3	36	280.00	4.4	-16.98%	3.2	5.6	21
CEG Call 280.00 Exp: Aug 28, 2026 Last: 3.92 Chg.: -12.3% SymbolCEG\|20260828\|280.00C Delta0.5088 Imp Vol0.429 Bid2.85 Gamma0.0449 Theoretical3.58 Ask4.3 Theta-0.898 Intrinsic Value-0.48 Volume36 Vega0.0827 Time Value4.4 Open Interest379 Rho0.0076 Delta / Theta-0.5666 CEG Put 280.00 Exp: Aug 28, 2026 Last: 4.4 Chg.: -16.98% SymbolCEG\|20260828\|280.00P Delta-0.4904 Imp Vol0.5353 Bid3.2 Gamma0.036 Theoretical4.4 Ask5.6 Theta-1.0958 Intrinsic Value0.48 Volume21 Vega0.0827 Time Value3.92 Open Interest115 Rho-0.0068 Delta / Theta0.4475
3.5	22.38%	2.05	4.8	28	282.50	4.12	-43.25%	4.2	6.9	3
CEG Call 282.50 Exp: Aug 28, 2026 Last: 3.5 Chg.: 22.38% SymbolCEG\|20260828\|282.50C Delta0.4229 Imp Vol0.547 Bid2.05 Gamma0.0345 Theoretical3.43 Ask4.8 Theta-1.1191 Intrinsic Value-2.98 Volume28 Vega0.0811 Time Value6.48 Open Interest134 Rho0.0063 Delta / Theta-0.3779 CEG Put 282.50 Exp: Aug 28, 2026 Last: 4.12 Chg.: -43.25% SymbolCEG\|20260828\|282.50P Delta-0.5846 Imp Vol0.5073 Bid4.2 Gamma0.0371 Theoretical5.55 Ask6.9 Theta-1.0127 Intrinsic Value2.98 Volume3 Vega0.0808 Time Value1.14 Open Interest19 Rho-0.008 Delta / Theta0.5772
2	-20%	1.45	2.1	87	285.00	7.54	0%	6.3	9.1	1
CEG Call 285.00 Exp: Aug 28, 2026 Last: 2 Chg.: -20% SymbolCEG\|20260828\|285.00C Delta0.3047 Imp Vol0.4482 Bid1.45 Gamma0.0377 Theoretical1.78 Ask2.1 Theta-0.8199 Intrinsic Value-5.48 Volume87 Vega0.0726 Time Value7.48 Open Interest442 Rho0.0046 Delta / Theta-0.3716 CEG Put 285.00 Exp: Aug 28, 2026 Last: 7.54 Chg.: 0% SymbolCEG\|20260828\|285.00P Delta-0.6511 Imp Vol0.5787 Bid6.3 Gamma0.0309 Theoretical7.7 Ask9.1 Theta-1.0959 Intrinsic Value5.48 Volume1 Vega0.0767 Time Value2.06 Open Interest22 Rho-0.0088 Delta / Theta0.5941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,601.3	+136.7	+0.26%
US 500	7,702.2	+26.4	+0.34%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	85.76	-1.18	-1.36%
Crude Oil WTI	81.07	-1.16	-1.41%
Gold	4,661.71	+8.41	+0.18%
Silver	68.665	+0.639	+0.94%
Copper	6.5970	-0.0035	-0.05%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0154	-0.0214	-0.42%
Germany 10Y	3.2302	+0.0038	+0.12%
U.S. 10Y	4.652	-0.012	-0.26%
U.S. 5Y	4.375	-0.011	-0.25%
U.S. 2Y	4.218	-0.006	-0.14%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	279.52	+1.10	+0.40%
MAN	0.019	0.000	0.00%
ITXA	2.500	0.000	0.00%
011000	2,670	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M