Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.58 -7.48 -2.42%

05/09 - Closed. Currency in USD

Pre Market

303.48

+1.90

+0.63%

11:15:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,821,202
Bid/Ask: 0.00 / 0.00
Day's Range: 293.15 - 312.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.5	137.1	0	165.00	0	0%	0	2.45	0
CEG Call 165.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250912\|165.00C Delta0.9904 Imp Vol1.9533 Bid133.5 Gamma0.0003 Theoretical135.3 Ask137.1 Theta-0.1623 Intrinsic Value136.58 Volume0 Vega0.0106 Time Value-136.58 Open Interest0 Rho0.031 Delta / Theta-6.1031 CEG Put 165.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250912\|165.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-136.58 Volume0 Vega0 Time Value136.58 Open Interest0 Rho0 Delta / Theta0
0	0%	128.4	132.1	0	170.00	0	0%	0	2.45	0
CEG Call 170.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250912\|170.00C Delta0.9915 Imp Vol1.8121 Bid128.4 Gamma0.0003 Theoretical130.25 Ask132.1 Theta-0.1389 Intrinsic Value131.58 Volume0 Vega0.0095 Time Value-131.58 Open Interest0 Rho0.032 Delta / Theta-7.1399 CEG Put 170.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250912\|170.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-131.58 Volume0 Vega0 Time Value131.58 Open Interest0 Rho0 Delta / Theta0
0	0%	123.5	127.2	0	175.00	0	0%	0	2.45	0
CEG Call 175.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250912\|175.00C Delta0.9884 Imp Vol1.8138 Bid123.5 Gamma0.0004 Theoretical125.35 Ask127.2 Theta-0.1783 Intrinsic Value126.58 Volume0 Vega0.0125 Time Value-126.58 Open Interest0 Rho0.0328 Delta / Theta-5.5439 CEG Put 175.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250912\|175.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-126.58 Volume0 Vega0 Time Value126.58 Open Interest0 Rho0 Delta / Theta0
					301.58	Price @ Sep 05, 2025 20:07 GMT
4.2	-59.42%	4.1	4.6	134	305.00	9.05	55.77%	7	8.4	81
CEG Call 305.00 Exp: Sep 12, 2025 Last: 4.2 Chg.: -59.42% SymbolCEG\|20250912\|305.00C Delta0.3897 Imp Vol0.3796 Bid4.1 Gamma0.0243 Theoretical4.2 Ask4.6 Theta-0.4436 Intrinsic Value-3.42 Volume134 Vega0.1593 Time Value7.62 Open Interest47 Rho0.0216 Delta / Theta-0.8785 CEG Put 305.00 Exp: Sep 12, 2025 Last: 9.05 Chg.: 55.77% SymbolCEG\|20250912\|305.00P Delta-0.5768 Imp Vol0.3551 Bid7 Gamma0.0265 Theoretical7.7 Ask8.4 Theta-0.3984 Intrinsic Value3.42 Volume81 Vega0.1634 Time Value5.63 Open Interest176 Rho-0.0294 Delta / Theta1.4477
2.6	-65.56%	2.85	3.2	159	310.00	12.46	74.51%	9.3	11.7	130
CEG Call 310.00 Exp: Sep 12, 2025 Last: 2.6 Chg.: -65.56% SymbolCEG\|20250912\|310.00C Delta0.3107 Imp Vol0.3726 Bid2.85 Gamma0.0227 Theoretical3.03 Ask3.2 Theta-0.402 Intrinsic Value-8.42 Volume159 Vega0.1475 Time Value11.02 Open Interest85 Rho0.0174 Delta / Theta-0.773 CEG Put 310.00 Exp: Sep 12, 2025 Last: 12.46 Chg.: 74.51% SymbolCEG\|20250912\|310.00P Delta-0.7223 Imp Vol0.3207 Bid9.3 Gamma0.0252 Theoretical10.5 Ask11.7 Theta-0.3016 Intrinsic Value8.42 Volume130 Vega0.1398 Time Value4.04 Open Interest60 Rho-0.034 Delta / Theta2.3947
1.53	-69.4%	1.65	2	113	315.00	15	47.2%	15.9	17	6
CEG Call 315.00 Exp: Sep 12, 2025 Last: 1.53 Chg.: -69.4% SymbolCEG\|20250912\|315.00C Delta0.2114 Imp Vol0.3736 Bid1.65 Gamma0.0185 Theoretical1.83 Ask2 Theta-0.3289 Intrinsic Value-13.42 Volume113 Vega0.1208 Time Value14.95 Open Interest61 Rho0.0119 Delta / Theta-0.6427 CEG Put 315.00 Exp: Sep 12, 2025 Last: 15 Chg.: 47.2% SymbolCEG\|20250912\|315.00P Delta-0.8184 Imp Vol0.3781 Bid15.9 Gamma0.017 Theoretical16.45 Ask17 Theta-0.2754 Intrinsic Value13.42 Volume6 Vega0.1094 Time Value1.58 Open Interest67 Rho-0.0362 Delta / Theta2.9712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,090.95	+14.19	+0.28%
NSE All Share	139,488.27	+508.26	+0.37%
US 30	45,475.0	+73.9	+0.16%
US 500	6,498.4	+16.9	+0.26%
FTSE 100	9,222.31	+14.10	+0.15%
DAX	23,758.20	+166.57	+0.71%
South Africa Top 40	95,087.31	+921.68	+0.98%

Brent Oil	66.79	+1.29	+1.97%
Crude Oil WTI	63.11	+1.24	+2.00%
Gold	3,661.42	+8.12	+0.22%
Silver	41.917	+0.365	+0.88%
Copper	4.5608	+0.0098	+0.22%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6580	+0.0080	+0.17%
Germany 10Y	2.6635	+0.0055	+0.21%
U.S. 10Y	4.086	+0.004	+0.10%
U.S. 5Y	3.585	+0.002	+0.06%
U.S. 2Y	3.501	-0.006	-0.17%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	65.00	+0.20	+0.31%
UBA	47.30	+0.55	+1.18%
First HoldCo	32.00	-0.30	-0.93%
Guaranty Trust Holding	91.85	-0.15	-0.16%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	511.80	-8.40	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	301.58	-7.48	-2.42%
LMN	14.95	-0.15	-0.99%
Op-euro A	23.100	0.000	0.00%
Eaton Vance Balan.	12.70	-0.01	-0.08%
Santander Grandes.	95.344	-0.001	0.00%
MATH	3.2800	+0.0500	+1.55%
CEF	33.40	+0.32	+0.97%
BB POTENCIAL MULT.	1.746	+0.040	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.450	-0.48%	405.43M
Dangote Sugar	59.00	+7.27%	22.49M
Ellah Lakes	14.27	+9.94%	3.35M
Zenith Bank	65.00	+0.31%	3.02M
PZ Cussons Nigeria	35.20	+10.00%	2.33M
Guaranty Trust Holding	92.00	0.00%	768.49K
Betaglas	448.50	-7.72%	116.76K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	2.33M
Airtel Africa	2,541.50	+10.00%	0.04K
Ellah Lakes	14.27	+9.94%	3.35M
SCOA Nigeria	7.240	+9.86%	109.43K
Nigerian Enamelware PLC	42.80	+9.74%	300.00
Aiico	3.83	+9.74%	8.12M
Etranz	11.300	+9.71%	188.39K

Name	Last	Chg. %	Vol.
Presco	1,332.00	-10.00%	22.46K
Tripple Gee and Co	5.04	-10.00%	5.87K
Okomu Oil Palm	918.00	-10.00%	24.04K
Total Nig	576.00	-10.00%	2.28K
Geregu Power	1,027.40	-10.00%	1.17K
Transcorp Power	257.90	-9.98%	3.43K
UH REIT	51.85	-9.98%	159.43K