Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.70 +5.91 +1.86%

23/07 - Closed. Currency in USD

Pre Market

327.00

+3.30

+1.02%

6:18:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,821,438
Bid/Ask: 0.00 / 0.00
Day's Range: 322.80 - 343.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167	170.1	0	155.00	0.1	0%	0	0.65	1
CEG Call 155.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250725\|155.00C Delta0.9931 Imp Vol4.3117 Bid167 Gamma0.0002 Theoretical168.55 Ask170.1 Theta-0.5097 Intrinsic Value168.74 Volume0 Vega0.0046 Time Value-168.74 Open Interest0 Rho0.0084 Delta / Theta-1.9483 CEG Put 155.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: 0% SymbolCEG\|20250725\|155.00P Delta-0.0033 Imp Vol3.8542 Bid0 Gamma0.0001 Theoretical0.1 Ask0.65 Theta-0.2281 Intrinsic Value-168.74 Volume1 Vega0.0024 Time Value168.84 Open Interest1 Rho-0.0001 Delta / Theta0.0143
0	0%	161.4	165.1	0	160.00	0.7	0%	0	0.65	3
CEG Call 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250725\|160.00C Delta0.9705 Imp Vol5.6608 Bid161.4 Gamma0.0005 Theoretical165.1 Ask165.1 Theta-2.2851 Intrinsic Value163.74 Volume0 Vega0.0161 Time Value-163.74 Open Interest0 Rho0.0081 Delta / Theta-0.4247 CEG Put 160.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: 0% SymbolCEG\|20250725\|160.00P Delta-0.0152 Imp Vol4.783 Bid0 Gamma0.0003 Theoretical0.7 Ask0.65 Theta-1.0979 Intrinsic Value-163.74 Volume3 Vega0.0092 Time Value164.44 Open Interest1 Rho-0.0003 Delta / Theta0.0139
0	0%	157.1	160.1	0	165.00	0.76	0%	0	0.65	2
CEG Call 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250725\|165.00C Delta0.9915 Imp Vol4.0647 Bid157.1 Gamma0.0002 Theoretical158.6 Ask160.1 Theta-0.5783 Intrinsic Value158.74 Volume0 Vega0.0055 Time Value-158.74 Open Interest0 Rho0.0089 Delta / Theta-1.7146 CEG Put 165.00 Exp: Jul 25, 2025 Last: 0.76 Chg.: 0% SymbolCEG\|20250725\|165.00P Delta-0.0168 Imp Vol4.656 Bid0 Gamma0.0004 Theoretical0.76 Ask0.65 Theta-1.1638 Intrinsic Value-158.74 Volume2 Vega0.01 Time Value159.5 Open Interest0 Rho-0.0003 Delta / Theta0.0145
					323.74	Price @ Jul 23, 2025 20:07 GMT
4.2	-22.94%	4.1	4.5	184	325.00	5	-60.63%	5.7	6.1	250
CEG Call 325.00 Exp: Jul 25, 2025 Last: 4.2 Chg.: -22.94% SymbolCEG\|20250725\|325.00C Delta0.4546 Imp Vol0.5213 Bid4.1 Gamma0.0318 Theoretical4.2 Ask4.5 Theta-1.2511 Intrinsic Value-1.26 Volume184 Vega0.0948 Time Value5.46 Open Interest388 Rho0.0078 Delta / Theta-0.3634 CEG Put 325.00 Exp: Jul 25, 2025 Last: 5 Chg.: -60.63% SymbolCEG\|20250725\|325.00P Delta-0.5455 Imp Vol0.5244 Bid5.7 Gamma0.0316 Theoretical5.9 Ask6.1 Theta-1.2264 Intrinsic Value1.26 Volume250 Vega0.0948 Time Value3.74 Open Interest109 Rho-0.0087 Delta / Theta0.4448
4.3	-14%	3.1	3.4	83	327.50	6.4	0%	7.1	7.5	99
CEG Call 327.50 Exp: Jul 25, 2025 Last: 4.3 Chg.: -14% SymbolCEG\|20250725\|327.50C Delta0.3787 Imp Vol0.527 Bid3.1 Gamma0.0302 Theoretical3.25 Ask3.4 Theta-1.2116 Intrinsic Value-3.76 Volume83 Vega0.091 Time Value8.06 Open Interest106 Rho0.0065 Delta / Theta-0.3126 CEG Put 327.50 Exp: Jul 25, 2025 Last: 6.4 Chg.: 0% SymbolCEG\|20250725\|327.50P Delta-0.6253 Imp Vol0.5136 Bid7.1 Gamma0.0309 Theoretical7.3 Ask7.5 Theta-1.1457 Intrinsic Value3.76 Volume99 Vega0.0907 Time Value2.64 Open Interest31 Rho-0.0098 Delta / Theta0.5458
2.55	-39.14%	2.35	2.55	259	330.00	7.9	-49.36%	8.8	9.2	217
CEG Call 330.00 Exp: Jul 25, 2025 Last: 2.55 Chg.: -39.14% SymbolCEG\|20250725\|330.00C Delta0.3123 Imp Vol0.5413 Bid2.35 Gamma0.0273 Theoretical2.55 Ask2.55 Theta-1.1563 Intrinsic Value-6.26 Volume259 Vega0.0847 Time Value8.81 Open Interest574 Rho0.0054 Delta / Theta-0.2701 CEG Put 330.00 Exp: Jul 25, 2025 Last: 7.9 Chg.: -49.36% SymbolCEG\|20250725\|330.00P Delta-0.698 Imp Vol0.5148 Bid8.8 Gamma0.0284 Theoretical9 Ask9.2 Theta-1.0531 Intrinsic Value6.26 Volume217 Vega0.0834 Time Value1.64 Open Interest76 Rho-0.0106 Delta / Theta0.6628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,895.3	-115.0	-0.26%
US 500	6,365.0	+6.0	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.57	+0.32	+0.49%
Gold	3,384.55	-13.05	-0.38%
Silver	39.278	-0.225	-0.57%
Copper	5.8918	+0.0525	+0.90%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	323.70	+5.91	+1.86%
NBI U.S. Equity F.	52.070	+0.040	+0.08%
RPIN	21.30	-0.20	-0.93%
CO3A	4.33	+0.16	+3.84%
CEXAy	6.600	+0.150	+2.33%
Allianz Global In.	236.160	+3.190	+1.37%
Hwabao WPAM Cash .	1.000	0.000	0.00%
CBL Eastern Europ.	28.900	-0.030	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K