Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
CEGCHF	Switzerland	CHF	Delayed
1CEG	Milan	EUR	Real-time
COEGE	Vienna	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

299.59 -0.81 -0.27%

07/10 - Closed. Currency in USD

After Hours

299.75

+0.16

+0.05%

3:36:19 - Real-time Data

Type: Equity

Market: United States

Volume: 7,394,976
Bid/Ask: 0.00 / 0.00
Day's Range: 286.40 - 299.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.3	140.8	0	160.00	0	0%	0	0.05	0
CEG Call 160.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261009\|160.00C Delta0.9864 Imp Vol4.0931 Bid137.3 Gamma0.0004 Theoretical139.05 Ask140.8 Theta-0.7957 Intrinsic Value139.59 Volume0 Vega0.0077 Time Value-139.59 Open Interest0 Rho0.0085 Delta / Theta-1.2397 CEG Put 160.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261009\|160.00P Delta-0.0013 Imp Vol2.9015 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0687 Intrinsic Value-139.59 Volume0 Vega0.0009 Time Value139.59 Open Interest1 Rho0 Delta / Theta0.0189
0	0%	132.3	135.8	0	165.00	0.05	0%	0	0.05	0
CEG Call 165.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261009\|165.00C Delta0.9858 Imp Vol3.9103 Bid132.3 Gamma0.0004 Theoretical134.05 Ask135.8 Theta-0.7894 Intrinsic Value134.59 Volume0 Vega0.0079 Time Value-134.59 Open Interest0 Rho0.0088 Delta / Theta-1.2488 CEG Put 165.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolCEG\|20261009\|165.00P Delta-0.0014 Imp Vol2.7672 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0683 Intrinsic Value-134.59 Volume0 Vega0.001 Time Value134.64 Open Interest1 Rho0 Delta / Theta0.0199
0	0%	127.2	130.8	0	170.00	0.1	0%	0	4.3	0
CEG Call 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261009\|170.00C Delta0.9864 Imp Vol3.6699 Bid127.2 Gamma0.0004 Theoretical129 Ask130.8 Theta-0.7179 Intrinsic Value129.59 Volume0 Vega0.0077 Time Value-129.59 Open Interest0 Rho0.0091 Delta / Theta-1.3741 CEG Put 170.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: 0% SymbolCEG\|20261009\|170.00P Delta-0.0421 Imp Vol4.9278 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-2.445 Intrinsic Value-129.59 Volume0 Vega0.0199 Time Value129.69 Open Interest1 Rho-0.0008 Delta / Theta0.0172
					299.59	Price @ Oct 07, 2026 20:07 GMT
4.5	-21.87%	4.3	4.7	1,172	300.00	5.7	3.64%	5	5.9	565
CEG Call 300.00 Exp: Oct 09, 2026 Last: 4.5 Chg.: -21.87% SymbolCEG\|20261009\|300.00C Delta0.4657 Imp Vol0.5849 Bid4.3 Gamma0.0308 Theoretical4.5 Ask4.7 Theta-1.2964 Intrinsic Value-0.41 Volume1,172 Vega0.0878 Time Value4.91 Open Interest711 Rho0.0074 Delta / Theta-0.3592 CEG Put 300.00 Exp: Oct 09, 2026 Last: 5.7 Chg.: 3.64% SymbolCEG\|20261009\|300.00P Delta-0.5395 Imp Vol0.5337 Bid5 Gamma0.0337 Theoretical5.45 Ask5.9 Theta-1.1572 Intrinsic Value0.41 Volume565 Vega0.0877 Time Value5.29 Open Interest624 Rho-0.0079 Delta / Theta0.4662
3.58	-23.83%	2.95	3.8	353	302.50	6.6	-5.71%	6.5	7.4	98
CEG Call 302.50 Exp: Oct 09, 2026 Last: 3.58 Chg.: -23.83% SymbolCEG\|20261009\|302.50C Delta0.3881 Imp Vol0.5733 Bid2.95 Gamma0.0302 Theoretical3.38 Ask3.8 Theta-1.2238 Intrinsic Value-2.91 Volume353 Vega0.0847 Time Value6.49 Open Interest137 Rho0.0062 Delta / Theta-0.3171 CEG Put 302.50 Exp: Oct 09, 2026 Last: 6.6 Chg.: -5.71% SymbolCEG\|20261009\|302.50P Delta-0.6213 Imp Vol0.5349 Bid6.5 Gamma0.0322 Theoretical6.95 Ask7.4 Theta-1.1088 Intrinsic Value2.91 Volume98 Vega0.084 Time Value3.69 Open Interest110 Rho-0.009 Delta / Theta0.5603
2.63	-24.86%	2.35	2.95	674	305.00	13.5	58.82%	7.9	9.1	11
CEG Call 305.00 Exp: Oct 09, 2026 Last: 2.63 Chg.: -24.86% SymbolCEG\|20261009\|305.00C Delta0.3209 Imp Vol0.5879 Bid2.35 Gamma0.0276 Theoretical2.65 Ask2.95 Theta-1.1713 Intrinsic Value-5.41 Volume674 Vega0.0791 Time Value8.04 Open Interest719 Rho0.0051 Delta / Theta-0.2739 CEG Put 305.00 Exp: Oct 09, 2026 Last: 13.5 Chg.: 58.82% SymbolCEG\|20261009\|305.00P Delta-0.7041 Imp Vol0.5172 Bid7.9 Gamma0.0303 Theoretical8.5 Ask9.1 Theta-0.9705 Intrinsic Value5.41 Volume11 Vega0.0763 Time Value8.09 Open Interest785 Rho-0.01 Delta / Theta0.7254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,153.6	-25.6	-0.05%
US 500	7,802.6	+0.9	+0.01%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	102.10	+1.90	+1.90%
Crude Oil WTI	89.68	+1.40	+1.59%
Gold	4,164.30	+23.60	+0.57%
Silver	60.555	+0.265	+0.44%
Copper	6.7510	+0.1010	+1.52%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.304	+0.026	+0.49%
U.S. 5Y	5.037	+0.016	+0.32%
U.S. 2Y	4.777	+0.013	+0.27%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEG	299.59	-0.81	-0.27%
	264660	15,020	+360	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M