Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.13 +1.01 +0.38%

19:23:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,922,355
Bid/Ask: 0.00 / 0.00
Day's Range: 262.40 - 280.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.7	106.2	0	160.00	0	0%	0	0.05	0
CEG Call 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|160.00C Delta0.9993 Imp Vol3.092 Bid102.7 Gamma0.0001 Theoretical104.5 Ask106.2 Theta-0.0647 Intrinsic Value106.97 Volume0 Vega0.0003 Time Value-106.97 Open Interest0 Rho0.0044 Delta / Theta-15.444 CEG Put 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|160.00P Delta-0.0018 Imp Vol3.3913 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.132 Intrinsic Value-106.97 Volume0 Vega0.0008 Time Value106.97 Open Interest158 Rho0 Delta / Theta0.0133
0	0%	97.6	101.6	0	165.00	0.01	0%	0	0.05	0
CEG Call 165.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|165.00C Delta0.9939 Imp Vol3.7427 Bid97.6 Gamma0.0003 Theoretical99.6 Ask101.6 Theta-0.4587 Intrinsic Value101.97 Volume0 Vega0.0024 Time Value-101.97 Open Interest0 Rho0.0045 Delta / Theta-2.1669 CEG Put 165.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCEG\|20260807\|165.00P Delta-0.0019 Imp Vol3.1981 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1311 Intrinsic Value-101.97 Volume0 Vega0.0008 Time Value101.98 Open Interest401 Rho0 Delta / Theta0.0141
0	0%	92.7	96.6	0	170.00	0	0%	0	0.05	0
CEG Call 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|170.00C Delta0.9913 Imp Vol3.6993 Bid92.7 Gamma0.0005 Theoretical94.65 Ask96.6 Theta-0.6146 Intrinsic Value96.97 Volume0 Vega0.0033 Time Value-96.97 Open Interest0 Rho0.0046 Delta / Theta-1.6131 CEG Put 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|170.00P Delta-0.002 Imp Vol3.0101 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1301 Intrinsic Value-96.97 Volume0 Vega0.0009 Time Value96.97 Open Interest178 Rho0 Delta / Theta0.0151
					266.97	Price @ Aug 06, 2026 18:11 GMT
2.92	-52.6%	2.3	4.2	60	267.50	6.66	-27.61%	4.5	7.5	13
CEG Call 267.50 Exp: Aug 07, 2026 Last: 2.92 Chg.: -52.6% SymbolCEG\|20260807\|267.50C Delta0.4057 Imp Vol0.8273 Bid2.3 Gamma0.0339 Theoretical3.25 Ask4.2 Theta-2.2287 Intrinsic Value-0.53 Volume60 Vega0.0537 Time Value3.45 Open Interest144 Rho0.0029 Delta / Theta-0.182 CEG Put 267.50 Exp: Aug 07, 2026 Last: 6.66 Chg.: -27.61% SymbolCEG\|20260807\|267.50P Delta-0.601 Imp Vol0.7807 Bid4.5 Gamma0.0357 Theoretical6 Ask7.5 Theta-2.0743 Intrinsic Value0.53 Volume13 Vega0.0534 Time Value6.13 Open Interest86 Rho-0.0039 Delta / Theta0.2897
1.96	-66.21%	1.8	2.7	179	270.00	7.58	-34.09%	5.5	8.7	76
CEG Call 270.00 Exp: Aug 07, 2026 Last: 1.96 Chg.: -66.21% SymbolCEG\|20260807\|270.00C Delta0.3193 Imp Vol0.8015 Bid1.8 Gamma0.0322 Theoretical2.25 Ask2.7 Theta-1.9887 Intrinsic Value-3.03 Volume179 Vega0.0495 Time Value4.99 Open Interest518 Rho0.0023 Delta / Theta-0.1606 CEG Put 270.00 Exp: Aug 07, 2026 Last: 7.58 Chg.: -34.09% SymbolCEG\|20260807\|270.00P Delta-0.7167 Imp Vol0.6668 Bid5.5 Gamma0.037 Theoretical7.1 Ask8.7 Theta-1.5487 Intrinsic Value3.03 Volume76 Vega0.0469 Time Value4.55 Open Interest180 Rho-0.0045 Delta / Theta0.4627
1.65	-68.27%	1.05	2.05	133	272.50	2.8	0%	8.1	10.5	1
CEG Call 272.50 Exp: Aug 07, 2026 Last: 1.65 Chg.: -68.27% SymbolCEG\|20260807\|272.50C Delta0.2432 Imp Vol0.7943 Bid1.05 Gamma0.0285 Theoretical1.55 Ask2.05 Theta-1.7266 Intrinsic Value-5.53 Volume133 Vega0.0433 Time Value7.18 Open Interest117 Rho0.0017 Delta / Theta-0.1409 CEG Put 272.50 Exp: Aug 07, 2026 Last: 2.8 Chg.: 0% SymbolCEG\|20260807\|272.50P Delta-0.7751 Imp Vol0.7353 Bid8.1 Gamma0.0295 Theoretical9.3 Ask10.5 Theta-1.5112 Intrinsic Value5.53 Volume1 Vega0.0415 Time Value-2.73 Open Interest19 Rho-0.0048 Delta / Theta0.5129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,949.9	-399.1	-0.73%
US 500	7,718.9	-4.5	-0.06%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.54	+3.09	+3.89%
Crude Oil WTI	77.42	+2.20	+2.92%
Gold	4,306.00	+0.80	+0.02%
Silver	61.750	-0.538	-0.86%
Copper	6.7345	+0.0070	+0.10%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.675	+0.058	+1.26%
U.S. 5Y	4.391	+0.067	+1.55%
U.S. 2Y	4.250	+0.071	+1.70%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEG	266.13	+1.01	+0.38%
	GOLP	0.5000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M