Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.63 -10.94 -3.23%

13/08 - Closed. Currency in USD

After Hours

327.84

+0.21

+0.06%

3:25:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,788,126
Bid/Ask: 0.00 / 0.00
Day's Range: 322.50 - 342.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
237.7	0%	240.5	244.7	0	85.00	0.09	0%	0	2.5	0
CEG Call 85.00 Exp: Aug 15, 2025 Last: 237.7 Chg.: 0% SymbolCEG\|20250815\|85.00C Delta0.9831 Imp Vol10.5064 Bid240.5 Gamma0.0002 Theoretical244.7 Ask244.7 Theta-2.669 Intrinsic Value242.54 Volume0 Vega0.0101 Time Value-4.84 Open Interest2 Rho0.0041 Delta / Theta-0.3684 CEG Put 85.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolCEG\|20250815\|85.00P Delta-0.0121 Imp Vol9.5961 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-1.8266 Intrinsic Value-242.54 Volume0 Vega0.0076 Time Value242.63 Open Interest1 Rho-0.0003 Delta / Theta0.0066
0	0%	235.5	239.7	0	90.00	0	0%	0	2.15	0
CEG Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250815\|90.00C Delta0.9823 Imp Vol10.0797 Bid235.5 Gamma0.0002 Theoretical239.7 Ask239.7 Theta-2.6658 Intrinsic Value237.54 Volume0 Vega0.0106 Time Value-237.54 Open Interest0 Rho0.0044 Delta / Theta-0.3685 CEG Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250815\|90.00P Delta-0.0114 Imp Vol8.9756 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.6243 Intrinsic Value-237.54 Volume0 Vega0.0072 Time Value237.54 Open Interest33 Rho-0.0002 Delta / Theta0.007
0	0%	230.5	234.7	0	95.00	0	0%	0	1.75	0
CEG Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250815\|95.00C Delta0.9815 Imp Vol9.6783 Bid230.5 Gamma0.0002 Theoretical234.7 Ask234.7 Theta-2.6612 Intrinsic Value232.54 Volume0 Vega0.011 Time Value-232.54 Open Interest0 Rho0.0047 Delta / Theta-0.3688 CEG Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEG\|20250815\|95.00P Delta-0.0103 Imp Vol8.3349 Bid0 Gamma0.0001 Theoretical0.88 Ask1.75 Theta-1.3819 Intrinsic Value-232.54 Volume0 Vega0.0066 Time Value232.54 Open Interest0 Rho-0.0002 Delta / Theta0.0075
					327.54	Price @ Aug 13, 2025 21:08 GMT
3.65	-65.89%	3	3.7	216	330.00	6.85	242.5%	5.5	6.3	36
CEG Call 330.00 Exp: Aug 15, 2025 Last: 3.65 Chg.: -65.89% SymbolCEG\|20250815\|330.00C Delta0.4298 Imp Vol0.4853 Bid3 Gamma0.0334 Theoretical3.65 Ask3.7 Theta-1.1699 Intrinsic Value-2.46 Volume216 Vega0.0952 Time Value6.11 Open Interest618 Rho0.0075 Delta / Theta-0.3674 CEG Put 330.00 Exp: Aug 15, 2025 Last: 6.85 Chg.: 242.5% SymbolCEG\|20250815\|330.00P Delta-0.5717 Imp Vol0.4794 Bid5.5 Gamma0.0338 Theoretical5.9 Ask6.3 Theta-1.1231 Intrinsic Value2.46 Volume36 Vega0.0952 Time Value4.39 Open Interest934 Rho-0.0091 Delta / Theta0.5091
2.55	-72.87%	2.25	2.7	135	332.50	8.3	201.82%	7	7.8	17
CEG Call 332.50 Exp: Aug 15, 2025 Last: 2.55 Chg.: -72.87% SymbolCEG\|20250815\|332.50C Delta0.3434 Imp Vol0.4672 Bid2.25 Gamma0.0325 Theoretical2.55 Ask2.7 Theta-1.0534 Intrinsic Value-4.96 Volume135 Vega0.0892 Time Value7.51 Open Interest182 Rho0.006 Delta / Theta-0.326 CEG Put 332.50 Exp: Aug 15, 2025 Last: 8.3 Chg.: 201.82% SymbolCEG\|20250815\|332.50P Delta-0.6557 Imp Vol0.4721 Bid7 Gamma0.0322 Theoretical7.4 Ask7.8 Theta-1.0338 Intrinsic Value4.96 Volume17 Vega0.0893 Time Value3.34 Open Interest174 Rho-0.0102 Delta / Theta0.6342
1.83	-75.92%	1.7	1.95	101	335.00	8.83	105.35%	7.5	10.3	12
CEG Call 335.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: -75.92% SymbolCEG\|20250815\|335.00C Delta0.2683 Imp Vol0.4687 Bid1.7 Gamma0.029 Theoretical1.83 Ask1.95 Theta-0.9457 Intrinsic Value-7.46 Volume101 Vega0.0799 Time Value9.29 Open Interest181 Rho0.0047 Delta / Theta-0.2837 CEG Put 335.00 Exp: Aug 15, 2025 Last: 8.83 Chg.: 105.35% SymbolCEG\|20250815\|335.00P Delta-0.7519 Imp Vol0.4294 Bid7.5 Gamma0.0312 Theoretical8.83 Ask10.3 Theta-0.8018 Intrinsic Value7.46 Volume12 Vega0.0767 Time Value1.37 Open Interest1,393 Rho-0.0113 Delta / Theta0.9377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,936.7	+14.4	+0.03%
US 500	6,462.9	-3.7	-0.06%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.98	+0.35	+0.53%
Crude Oil WTI	62.98	+0.33	+0.53%
Gold	3,414.45	+6.15	+0.18%
Silver	38.763	+0.161	+0.42%
Copper	4.5118	+0.0148	+0.33%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.758	-0.014	-0.37%
U.S. 2Y	3.675	-0.012	-0.33%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	327.63	-10.94	-3.23%
Evli Europe B	182.863	+0.514	+0.28%
PUEP	374.00	0.00	0.00%
Pictet Asian Loca.	122.630	+0.550	+0.45%
Europopular Recom.	7.041	0.000	0.00%
Danske Invest Eur.	100.720	+0.060	+0.06%
Pictet-Security P.	403.050	+8.510	+2.16%
Fondo SAM Deuda C.	70.870	+0.013	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M