Breaking News

Construction Partners Inc (ROAD)

Symbol	Exchange	Currency
ROAD	NASDAQ	USD	Real-time
1ROAD	Milan	EUR	Real-time
CQY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.55 +2.95 +2.49%

14/08 - Closed. Currency in USD

After Hours

121.55

0.00

0.00%

0:38:42 - Real-time Data

Type: Equity

Market: United States

Volume: 484,700
Bid/Ask: 0.00 / 0.00
Day's Range: 116.77 - 122.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Construction Partners Option Chain

Get free option data for ROAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Construction Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	54.8	0	70.00	0	0%	0	0.25	0
ROAD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|70.00C Delta0.9974 Imp Vol1.5069 Bid50.5 Gamma0.0003 Theoretical52.65 Ask54.8 Theta-0.0217 Intrinsic Value51.55 Volume0 Vega0.0014 Time Value-51.55 Open Interest0 Rho0.0134 Delta / Theta-45.8944 ROAD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|70.00P Delta-0.0106 Imp Vol1.863 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0634 Intrinsic Value-51.55 Volume0 Vega0.0048 Time Value51.55 Open Interest1 Rho-0.0003 Delta / Theta0.1677
0	0%	45.5	49.8	0	75.00	0	0%	0	0.25	0
ROAD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|75.00C Delta0.9975 Imp Vol1.3105 Bid45.5 Gamma0.0004 Theoretical47.65 Ask49.8 Theta-0.02 Intrinsic Value46.55 Volume0 Vega0.0013 Time Value-46.55 Open Interest0 Rho0.0143 Delta / Theta-49.9375 ROAD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|75.00P Delta-0.0119 Imp Vol1.656 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0623 Intrinsic Value-46.55 Volume0 Vega0.0053 Time Value46.55 Open Interest14 Rho-0.0003 Delta / Theta0.1916
0	0%	40.4	44.8	0	80.00	0	0%	0	0.05	0
ROAD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|80.00C Delta0.9991 Imp Vol1.0094 Bid40.4 Gamma0.0002 Theoretical42.64 Ask44.8 Theta-0.0116 Intrinsic Value41.55 Volume0 Vega0.0005 Time Value-41.55 Open Interest1 Rho0.0153 Delta / Theta-85.9454 ROAD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|80.00P Delta-0.0038 Imp Vol1.1932 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-41.55 Volume0 Vega0.0019 Time Value41.55 Open Interest313 Rho-0.0001 Delta / Theta0.2327
					121.55	Price @ Aug 14, 2026 20:23 GMT
1.63	-16.41%	1.7	2	9	125.00	0	0%	3.9	4.4	0
ROAD Call 125.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: -16.41% SymbolROAD\|20260821\|125.00C Delta0.3838 Imp Vol0.4194 Bid1.7 Gamma0.0536 Theoretical1.85 Ask2 Theta-0.1987 Intrinsic Value-3.45 Volume9 Vega0.0648 Time Value5.08 Open Interest91 Rho0.0087 Delta / Theta-1.9314 ROAD Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|125.00P Delta-0.6197 Imp Vol0.413 Bid3.9 Gamma0.0545 Theoretical4.15 Ask4.4 Theta-0.184 Intrinsic Value3.45 Volume0 Vega0.0646 Time Value-3.45 Open Interest17 Rho-0.0128 Delta / Theta3.3682
0.5	-30.56%	0.5	0.7	1	130.00	0	0%	7.6	8.3	0
ROAD Call 130.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -30.56% SymbolROAD\|20260821\|130.00C Delta0.1642 Imp Vol0.4169 Bid0.5 Gamma0.035 Theoretical0.6 Ask0.7 Theta-0.127 Intrinsic Value-8.45 Volume1 Vega0.042 Time Value8.95 Open Interest15 Rho0.0037 Delta / Theta-1.2928 ROAD Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|130.00P Delta-0.8383 Imp Vol0.4173 Bid7.6 Gamma0.0349 Theoretical7.95 Ask8.3 Theta-0.1159 Intrinsic Value8.45 Volume0 Vega0.0415 Time Value-8.45 Open Interest18 Rho-0.0151 Delta / Theta7.2339
0	0%	0.1	0.25	0	135.00	0	0%	10.5	14.7	0
ROAD Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|135.00C Delta0.0573 Imp Vol0.4304 Bid0.1 Gamma0.0157 Theoretical0.18 Ask0.25 Theta-0.0606 Intrinsic Value-13.45 Volume0 Vega0.0195 Time Value13.45 Open Interest2 Rho0.0013 Delta / Theta-0.9449 ROAD Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|135.00P Delta-0.9325 Imp Vol0.4618 Bid10.5 Gamma0.017 Theoretical12.6 Ask14.7 Theta-0.0655 Intrinsic Value13.45 Volume0 Vega0.022 Time Value-13.45 Open Interest0 Rho-0.0137 Delta / Theta14.2299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROAD Comments

Write your thoughts about Construction Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROAD	121.55	+2.95	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K