Breaking News

Construction Partners Inc (ROAD)

Symbol	Exchange	Currency
ROAD	NASDAQ	USD	Real-time
1ROAD	Milan	EUR	Real-time
CQY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.94 +0.56 +0.66%

21/10 - Closed. Currency in USD

After Hours

84.50

-0.44

-0.52%

2:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 550,375
Bid/Ask: 0.00 / 0.00
Day's Range: 84.31 - 86.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Construction Partners Option Chain

Get free option data for ROAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Construction Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.9	0	55.00	0.24	0%	0.1	0.25	3
ROAD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|55.00C Delta0.9562 Imp Vol0.9824 Bid28.9 Gamma0.0039 Theoretical30.9 Ask32.9 Theta-0.0427 Intrinsic Value29.94 Volume0 Vega0.0227 Time Value-29.94 Open Interest0 Rho0.0416 Delta / Theta-22.419 ROAD Put 55.00 Exp: Nov 20, 2026 Last: 0.24 Chg.: 0% SymbolROAD\|20261120\|55.00P Delta-0.0219 Imp Vol0.8102 Bid0.1 Gamma0.0026 Theoretical0.18 Ask0.25 Theta-0.0171 Intrinsic Value-29.94 Volume3 Vega0.0128 Time Value30.18 Open Interest2 Rho-0.0016 Delta / Theta1.2849
0	0%	24.7	27.5	0	60.00	0.31	-22.5%	0.25	0.35	6
ROAD Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|60.00C Delta0.9363 Imp Vol0.8844 Bid24.7 Gamma0.0058 Theoretical26.1 Ask27.5 Theta-0.0508 Intrinsic Value24.94 Volume0 Vega0.0305 Time Value-24.94 Open Interest0 Rho0.0441 Delta / Theta-18.4217 ROAD Put 60.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: -22.5% SymbolROAD\|20261120\|60.00P Delta-0.0382 Imp Vol0.7414 Bid0.25 Gamma0.0046 Theoretical0.3 Ask0.35 Theta-0.0247 Intrinsic Value-24.94 Volume6 Vega0.0203 Time Value25.25 Open Interest14 Rho-0.0027 Delta / Theta1.546
0	0%	20	22.4	0	65.00	0.59	0%	0.5	0.6	2
ROAD Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|65.00C Delta0.9177 Imp Vol0.7459 Bid20 Gamma0.0083 Theoretical21.2 Ask22.4 Theta-0.0524 Intrinsic Value19.94 Volume0 Vega0.0371 Time Value-19.94 Open Interest2 Rho0.0469 Delta / Theta-17.5279 ROAD Put 65.00 Exp: Nov 20, 2026 Last: 0.59 Chg.: 0% SymbolROAD\|20261120\|65.00P Delta-0.0685 Imp Vol0.6886 Bid0.5 Gamma0.0078 Theoretical0.55 Ask0.6 Theta-0.0364 Intrinsic Value-19.94 Volume2 Vega0.0323 Time Value20.53 Open Interest30 Rho-0.0049 Delta / Theta1.8823
					84.94	Price @ Oct 21, 2026 20:22 GMT
5.4	0%	6.3	6.7	0	85.00	5.81	-13.28%	5.6	5.9	1
ROAD Call 85.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 0% SymbolROAD\|20261120\|85.00C Delta0.5498 Imp Vol0.6427 Bid6.3 Gamma0.0252 Theoretical6.5 Ask6.7 Theta-0.108 Intrinsic Value-0.06 Volume0 Vega0.0967 Time Value5.46 Open Interest12 Rho0.0332 Delta / Theta-5.0901 ROAD Put 85.00 Exp: Nov 20, 2026 Last: 5.81 Chg.: -13.28% SymbolROAD\|20261120\|85.00P Delta-0.4528 Imp Vol0.6168 Bid5.6 Gamma0.0264 Theoretical5.75 Ask5.9 Theta-0.0953 Intrinsic Value0.06 Volume1 Vega0.0968 Time Value5.75 Open Interest102 Rho-0.0312 Delta / Theta4.7499
4.2	10.53%	4.1	4.4	5	90.00	0	0%	8.3	8.7	0
ROAD Call 90.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 10.53% SymbolROAD\|20261120\|90.00C Delta0.4222 Imp Vol0.6237 Bid4.1 Gamma0.0257 Theoretical4.25 Ask4.4 Theta-0.1029 Intrinsic Value-5.06 Volume5 Vega0.0956 Time Value9.26 Open Interest43 Rho0.0261 Delta / Theta-4.1043 ROAD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|90.00P Delta-0.5867 Imp Vol0.5979 Bid8.3 Gamma0.0268 Theoretical8.5 Ask8.7 Theta-0.0896 Intrinsic Value5.06 Volume0 Vega0.0951 Time Value-5.06 Open Interest69 Rho-0.039 Delta / Theta6.5514
2.75	19.57%	2.55	2.75	1	95.00	0	0%	11.7	12.3	0
ROAD Call 95.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: 19.57% SymbolROAD\|20261120\|95.00C Delta0.3042 Imp Vol0.6112 Bid2.55 Gamma0.0234 Theoretical2.65 Ask2.75 Theta-0.0896 Intrinsic Value-10.06 Volume1 Vega0.0855 Time Value12.81 Open Interest31 Rho0.0191 Delta / Theta-3.3935 ROAD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|95.00P Delta-0.7068 Imp Vol0.5939 Bid11.7 Gamma0.024 Theoretical12 Ask12.3 Theta-0.0771 Intrinsic Value10.06 Volume0 Vega0.0839 Time Value-10.06 Open Interest17 Rho-0.0448 Delta / Theta9.1667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROAD Comments

Write your thoughts about Construction Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,708.1	-149.0	-0.28%
US 500	7,709.7	-48.0	-0.62%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	110.66	+1.84	+1.69%
Crude Oil WTI	98.52	+1.37	+1.41%
Gold	4,105.72	-44.28	-1.07%
Silver	56.455	-1.255	-2.17%
Copper	6.4830	-0.0970	-1.47%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3833	-0.0306	-0.57%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.084	-0.065	-1.26%
U.S. 5Y	4.920	-0.050	-1.01%
U.S. 2Y	4.780	-0.043	-0.89%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROAD	84.94	+0.56	+0.66%
SORN	10.05	+0.01	+0.10%
099220	4,965	-75	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K