Breaking News

Construction Partners Inc (ROAD)

Symbol	Exchange	Currency
ROAD	NASDAQ	USD	Real-time
1ROAD	Milan	EUR	Real-time
CQY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.68 +2.00 +1.95%

04/09 - Closed. Currency in USD

After Hours

102.60

-2.08

-1.99%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 331,497
Bid/Ask: 0.00 / 0.00
Day's Range: 102.88 - 105.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Construction Partners Option Chain

Get free option data for ROAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Construction Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	46.6	0	60.00	0	0%	0	0.25	0
ROAD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|60.00C Delta0.9925 Imp Vol1.2281 Bid42.8 Gamma0.0008 Theoretical44.7 Ask46.6 Theta-0.0244 Intrinsic Value44.68 Volume0 Vega0.0042 Time Value-44.68 Open Interest1 Rho0.0227 Delta / Theta-40.7132 ROAD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|60.00P Delta-0.0121 Imp Vol1.3383 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0306 Intrinsic Value-44.68 Volume0 Vega0.0064 Time Value44.68 Open Interest0 Rho-0.0005 Delta / Theta0.3945
0	0%	37.8	41.8	0	65.00	0	0%	0	0.25	0
ROAD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|65.00C Delta0.9834 Imp Vol1.2094 Bid37.8 Gamma0.0017 Theoretical39.8 Ask41.8 Theta-0.0427 Intrinsic Value39.68 Volume0 Vega0.0084 Time Value-39.68 Open Interest0 Rho0.0242 Delta / Theta-23.0164 ROAD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|65.00P Delta-0.0138 Imp Vol1.1651 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0299 Intrinsic Value-39.68 Volume0 Vega0.0072 Time Value39.68 Open Interest3 Rho-0.0006 Delta / Theta0.4617
0	0%	32.6	36.8	0	70.00	0	0%	0	0.25	0
ROAD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|70.00C Delta0.9918 Imp Vol0.8891 Bid32.6 Gamma0.0012 Theoretical34.7 Ask36.8 Theta-0.0215 Intrinsic Value34.68 Volume0 Vega0.0046 Time Value-34.68 Open Interest0 Rho0.0265 Delta / Theta-46.1761 ROAD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|70.00P Delta-0.0159 Imp Vol1.0034 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0291 Intrinsic Value-34.68 Volume0 Vega0.0082 Time Value34.68 Open Interest3 Rho-0.0006 Delta / Theta0.5474
					104.68	Price @ Sep 04, 2026 20:23 GMT
2.43	0%	3.3	3.5	0	105.00	3.6	0%	3.6	3.8	1
ROAD Call 105.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: 0% SymbolROAD\|20260918\|105.00C Delta0.5033 Imp Vol0.4341 Bid3.3 Gamma0.0449 Theoretical3.4 Ask3.5 Theta-0.1315 Intrinsic Value-0.32 Volume0 Vega0.0817 Time Value2.75 Open Interest40 Rho0.0189 Delta / Theta-3.8269 ROAD Put 105.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolROAD\|20260918\|105.00P Delta-0.4983 Imp Vol0.4324 Bid3.6 Gamma0.0452 Theoretical3.7 Ask3.8 Theta-0.1213 Intrinsic Value0.32 Volume1 Vega0.0817 Time Value3.28 Open Interest29 Rho-0.0183 Delta / Theta4.1065
1.28	28%	1.45	1.6	15	110.00	0	0%	6.7	6.9	0
ROAD Call 110.00 Exp: Sep 18, 2026 Last: 1.28 Chg.: 28% SymbolROAD\|20260918\|110.00C Delta0.2908 Imp Vol0.4258 Bid1.45 Gamma0.0393 Theoretical1.53 Ask1.6 Theta-0.1096 Intrinsic Value-5.32 Volume15 Vega0.0702 Time Value6.6 Open Interest33 Rho0.0111 Delta / Theta-2.6533 ROAD Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260918\|110.00P Delta-0.7154 Imp Vol0.4196 Bid6.7 Gamma0.0398 Theoretical6.8 Ask6.9 Theta-0.0977 Intrinsic Value5.32 Volume0 Vega0.0694 Time Value-5.32 Open Interest82 Rho-0.0243 Delta / Theta7.3238
0.53	23.26%	0.5	0.6	2	115.00	10.7	0%	10.7	11.1	2
ROAD Call 115.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 23.26% SymbolROAD\|20260918\|115.00C Delta0.1329 Imp Vol0.4156 Bid0.5 Gamma0.0252 Theoretical0.55 Ask0.6 Theta-0.0666 Intrinsic Value-10.32 Volume2 Vega0.044 Time Value10.85 Open Interest42 Rho0.0051 Delta / Theta-1.9953 ROAD Put 115.00 Exp: Sep 18, 2026 Last: 10.7 Chg.: 0% SymbolROAD\|20260918\|115.00P Delta-0.8696 Imp Vol0.4197 Bid10.7 Gamma0.0251 Theoretical10.9 Ask11.1 Theta-0.0583 Intrinsic Value10.32 Volume2 Vega0.0432 Time Value0.38 Open Interest37 Rho-0.025 Delta / Theta14.9245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROAD Comments

Write your thoughts about Construction Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROAD	104.68	+2.00	+1.95%
600551	8.05	+0.09	+1.13%
WTF	2.73	-0.06	-2.15%
ACP_pa	19.05	+0.05	+0.26%
VRA	3.35	+0.07	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K