Breaking News

Contango ORE Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.6 +0.8 +4.26%

02/09 - Closed. Currency in USD

Pre Market

19.9

+0.3

+1.5%

9:54:32 - Real-time Data

Type: Equity

Market: United States

Volume: 352,694
Bid/Ask: 0.0 / 0.0
Day's Range: 19.0 - 19.9

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.2	0	2.50	0	0%	0	0.05	0
CTGO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|2.50C Delta0.9989 Imp Vol3.6922 Bid15.6 Gamma0.0002 Theoretical17.12 Ask18.2 Theta-0.002 Intrinsic Value17.1 Volume0 Vega0.0002 Time Value-17.1 Open Interest0 Rho0.0011 Delta / Theta-490.3608 CTGO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|2.50P Delta-0.0034 Imp Vol4.376 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-17.1 Volume0 Vega0.0004 Time Value17.1 Open Interest0 Rho0 Delta / Theta0.5918
0	0%	13.1	15.7	0	5.00	0	0%	0	0.55	0
CTGO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|5.00C Delta0.9993 Imp Vol2.2149 Bid13.1 Gamma0.0003 Theoretical14.62 Ask15.7 Theta-0.0012 Intrinsic Value14.6 Volume0 Vega0.0001 Time Value-14.6 Open Interest0 Rho0.0022 Delta / Theta-823.1194 CTGO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|5.00P Delta-0.0269 Imp Vol4.475 Bid0 Gamma0.0034 Theoretical0.28 Ask0.55 Theta-0.0356 Intrinsic Value-14.6 Volume0 Vega0.0026 Time Value14.6 Open Interest0 Rho-0.0003 Delta / Theta0.7553
0	0%	10.6	13.5	0	7.50	0	0%	0	0.55	0
CTGO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|7.50C Delta0.9968 Imp Vol1.8114 Bid10.6 Gamma0.0013 Theoretical12.13 Ask13.5 Theta-0.003 Intrinsic Value12.1 Volume0 Vega0.0004 Time Value-12.1 Open Interest0 Rho0.0033 Delta / Theta-333.8279 CTGO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|7.50P Delta-0.0391 Imp Vol3.2327 Bid0 Gamma0.0064 Theoretical0.27 Ask0.55 Theta-0.035 Intrinsic Value-12.1 Volume0 Vega0.0035 Time Value12.1 Open Interest0 Rho-0.0004 Delta / Theta1.1175
					19.6	Price @ Sep 02, 2026 20:51 GMT
0.76	0%	0.75	1	1	20.00	0	0%	0.8	1.7	0
CTGO Call 20.00 Exp: Sep 18, 2026 Last: 0.76 Chg.: 0% SymbolCTGO\|20260918\|20.00C Delta0.4719 Imp Vol0.6323 Bid0.75 Gamma0.1533 Theoretical0.88 Ask1 Theta-0.0331 Intrinsic Value-0.4 Volume1 Vega0.0163 Time Value1.16 Open Interest54 Rho0.0037 Delta / Theta-14.2483 CTGO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|20.00P Delta-0.5282 Imp Vol0.6411 Bid0.8 Gamma0.1516 Theoretical1.25 Ask1.7 Theta-0.0317 Intrinsic Value0.4 Volume0 Vega0.0163 Time Value-0.4 Open Interest45 Rho-0.0043 Delta / Theta16.6423
0.25	66.67%	0.2	0.55	16	22.50	0	0%	2.05	4.2	0
CTGO Call 22.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 66.67% SymbolCTGO\|20260918\|22.50C Delta0.2226 Imp Vol0.7691 Bid0.2 Gamma0.0944 Theoretical0.37 Ask0.55 Theta-0.0298 Intrinsic Value-2.9 Volume16 Vega0.0122 Time Value3.15 Open Interest416 Rho0.0017 Delta / Theta-7.4671 CTGO Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|22.50P Delta-0.817 Imp Vol0.6732 Bid2.05 Gamma0.0968 Theoretical3.13 Ask4.2 Theta-0.0215 Intrinsic Value2.9 Volume0 Vega0.0109 Time Value-2.9 Open Interest1 Rho-0.006 Delta / Theta38.004
0.05	0%	0.05	0.2	11	25.00	0	0%	5.1	6.6	0
CTGO Call 25.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCTGO\|20260918\|25.00C Delta0.0879 Imp Vol0.8015 Bid0.05 Gamma0.0485 Theoretical0.13 Ask0.2 Theta-0.0166 Intrinsic Value-5.4 Volume11 Vega0.0066 Time Value5.45 Open Interest60 Rho0.0007 Delta / Theta-5.3053 CTGO Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260918\|25.00P Delta-0.8007 Imp Vol1.1957 Bid5.1 Gamma0.0572 Theoretical5.85 Ask6.6 Theta-0.0412 Intrinsic Value5.4 Volume0 Vega0.0115 Time Value-5.4 Open Interest0 Rho-0.007 Delta / Theta19.4149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.51	+11.20	+0.12%
NSE All Share	246,285.03	+265.22	+0.11%
US 30	53,073.6	+12.1	+0.02%
US 500	7,662.9	-3.8	-0.05%
FTSE 100	10,756.90	+0.45	+0.00%
DAX	25,795.47	-47.87	-0.19%
South Africa Top 40	108,343.68	+613.59	+0.57%

Brent Oil	97.32	+1.69	+1.77%
Crude Oil WTI	93.00	+1.99	+2.19%
Gold	4,470.59	+55.99	+1.27%
Silver	66.055	+0.592	+0.90%
Copper	6.6033	+0.0103	+0.16%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	5.2028	-0.0340	-0.65%
Germany 10Y	3.3673	-0.0097	-0.29%
U.S. 10Y	4.785	-0.009	-0.19%
U.S. 5Y	4.539	-0.013	-0.29%
U.S. 2Y	4.373	-0.013	-0.30%

Fidelitybk	19.450	-0.550	-2.75%
Zenith Bank	126.40	-0.70	-0.55%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.90	-0.10	-0.08%
Sterling Bank	7.650	-0.200	-2.55%
Dangote Cement	1,003.80	-30.20	-2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	19.6	+0.8	+4.26%

Market Movers

Name	Last	Chg. %	Vol.
Betaglas	486.60	-3.95%	2.31M
First HoldCo	149.90	0.00%	1.83M
Zenith Bank	126.40	-0.55%	1.75M
Guinness Nigeria	367.00	-4.63%	564.89K
MTN Nigeria	809.00	+0.25%	308.85K
Aradel Holdings	1,457.00	-5.38%	216.77K
Seplat Petroleum	13,552.60	+10.00%	26.92K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	26.92K
Chapel Hill Denham Management	162.40	+9.95%	0.52K
UPDC REIT	13.90	+9.88%	356.22K
Thomaswy	2.85	+9.62%	101.74K
Learn Africa	8.600	+9.49%	398.67K
Airtel Africa	6,898.00	+9.49%	12.75K
Abctrans	5.20	+9.47%	253.09K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	3.69K
Vitafoam Nig	174.60	-10.00%	5.60K
Presco	1,840.80	-10.00%	3.44K
Total Nig	518.40	-10.00%	2.15K
Eunisell Interlinked	170.100	-10.00%	0.10K
Conoil	189.00	-10.00%	8.98K
Ncr Nigeria	145.10	-9.99%	0.01K