Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.0 +2.2 +7.07%

21:59:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 258,423.99999999997
Bid/Ask: 0.0 / 0.0
Day's Range: 30.9 - 33.6

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.4	0	15.00	0	0%	0	2.15	0
CTGO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|15.00C Delta0.9886 Imp Vol1.3608 Bid16.4 Gamma0.0023 Theoretical18.4 Ask20.4 Theta-0.008 Intrinsic Value18.4 Volume0 Vega0.0028 Time Value-18.4 Open Interest0 Rho0.0115 Delta / Theta-123.5037 CTGO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|15.00P Delta-0.0932 Imp Vol3.3316 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-0.0894 Intrinsic Value-18.4 Volume0 Vega0.0156 Time Value18.4 Open Interest0 Rho-0.0038 Delta / Theta1.0426
0	0%	13.9	16.6	0	17.50	0	0%	0	2.15	0
CTGO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|17.50C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.9 Volume0 Vega0 Time Value-15.9 Open Interest0 Rho0 Delta / Theta0 CTGO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|17.50P Delta-0.1131 Imp Vol2.82 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.087 Intrinsic Value-15.9 Volume0 Vega0.018 Time Value15.9 Open Interest0 Rho-0.0042 Delta / Theta1.2999
7.88	0%	11.4	14.1	0	20.00	0	0%	0	0.3	0
CTGO Call 20.00 Exp: Feb 20, 2026 Last: 7.88 Chg.: 0% SymbolCTGO\|20260220\|20.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.4 Volume0 Vega0 Time Value-5.52 Open Interest7 Rho0 Delta / Theta0 CTGO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|20.00P Delta-0.0524 Imp Vol1.2583 Bid0 Gamma0.0091 Theoretical0.3 Ask0.3 Theta-0.0216 Intrinsic Value-13.4 Volume0 Vega0.01 Time Value13.4 Open Interest0 Rho-0.0015 Delta / Theta2.4241
					33.4	Price @ Jan 22, 2026 20:10 GMT
0	0%	10	12.1	0	27.50	0	0%	0	0	0
CTGO Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260220\|27.50C Delta0.7134 Imp Vol2.7241 Bid10 Gamma0.0108 Theoretical11.05 Ask12.1 Theta-0.0648 Intrinsic Value-3.5 Volume0 Vega0.0396 Time Value3.5 Open Interest420 Rho0.0143 Delta / Theta-11.0052 CTGO Put 27.50 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0
1.9	153.33%	1.4	2.45	7	35.00	0	0%	2.3	5.8	0
CTGO Call 35.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 153.33% SymbolCTGO\|20260220\|35.00C Delta0.4418 Imp Vol0.6851 Bid1.4 Gamma0.0614 Theoretical1.9 Ask2.45 Theta-0.045 Intrinsic Value-1.6 Volume7 Vega0.037 Time Value3.5 Open Interest205 Rho0.0102 Delta / Theta-9.8105 CTGO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|35.00P Delta-0.5346 Imp Vol0.8307 Bid2.3 Gamma0.0511 Theoretical4.05 Ask5.8 Theta-0.0516 Intrinsic Value1.6 Volume0 Vega0.0373 Time Value-1.6 Open Interest0 Rho-0.0146 Delta / Theta10.3637
0.8	0%	0.2	0.8	6	40.00	0	0%	6.4	8.6	0
CTGO Call 40.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCTGO\|20260220\|40.00C Delta0.2218 Imp Vol0.7361 Bid0.2 Gamma0.0431 Theoretical0.8 Ask0.8 Theta-0.0361 Intrinsic Value-6.6 Volume6 Vega0.0279 Time Value7.4 Open Interest51 Rho0.0052 Delta / Theta-6.1457 CTGO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|40.00P Delta-0.7688 Imp Vol0.769 Bid6.4 Gamma0.0426 Theoretical7.5 Ask8.6 Theta-0.0354 Intrinsic Value6.6 Volume0 Vega0.0285 Time Value-6.6 Open Interest0 Rho-0.0192 Delta / Theta21.6996
0	0%	0	0	0	50.00	0	0%	15.1	17.5	0
CTGO Call 50.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26 Volume0 Vega0 Time Value26 Open Interest0 Rho0 Delta / Theta0 CTGO Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260220\|50.00P Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,384.6	+307.6	+0.63%
US 500	6,912.2	+36.6	+0.53%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,876.24	+315.26	+1.28%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.11	-1.13	-1.73%
Crude Oil WTI	59.42	-1.20	-1.98%
Gold	4,918.44	+80.94	+1.67%
Silver	96.148	+3.510	+3.79%
Copper	5.8000	+0.0320	+0.55%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8845	+0.0015	+0.05%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 5Y	3.847	+0.016	+0.42%
U.S. 2Y	3.612	+0.015	+0.42%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTGO	33.0	+2.2	+7.07%
BTC/PHP	5,298,589	-46200	-0.86%
6230	120.00	-1.00	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M