Breaking News

Contango ORE Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.5 -0.2 -1.06%

18:42:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 253,258
Bid/Ask: 0.0 / 0.0
Day's Range: 19.8 - 21.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.5	0	12.50	0.05	0%	0	2.15	0
CTGO Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260618\|12.50C Delta0.9876 Imp Vol0.8155 Bid6.6 Gamma0.0067 Theoretical8.05 Ask9.5 Theta-0.0038 Intrinsic Value8.1 Volume0 Vega0.0019 Time Value-8.1 Open Interest0 Rho0.01 Delta / Theta-260.0226 CTGO Put 12.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCTGO\|20260618\|12.50P Delta-0.1299 Imp Vol2.099 Bid0 Gamma0.0172 Theoretical1.08 Ask2.15 Theta-0.0431 Intrinsic Value-8.1 Volume0 Vega0.0124 Time Value8.15 Open Interest18 Rho-0.0028 Delta / Theta3.0135
0	0%	4.2	7.1	0	15.00	0	0%	0	0.4	0
CTGO Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260618\|15.00C Delta0.9434 Imp Vol0.7437 Bid4.2 Gamma0.0261 Theoretical5.65 Ask7.1 Theta-0.0097 Intrinsic Value5.6 Volume0 Vega0.0067 Time Value-5.6 Open Interest0 Rho0.0112 Delta / Theta-97.596 CTGO Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260618\|15.00P Delta-0.0795 Imp Vol0.8536 Bid0 Gamma0.0295 Theoretical0.2 Ask0.4 Theta-0.0122 Intrinsic Value-5.6 Volume0 Vega0.0087 Time Value5.6 Open Interest0 Rho-0.0014 Delta / Theta6.519
0	0%	2.1	4.8	0	17.50	0.57	50%	0.3	0.75	2
CTGO Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260618\|17.50C Delta0.8247 Imp Vol0.6697 Bid2.1 Gamma0.0656 Theoretical3.45 Ask4.8 Theta-0.0183 Intrinsic Value3.1 Volume0 Vega0.0152 Time Value-3.1 Open Interest0 Rho0.0111 Delta / Theta-45.1316 CTGO Put 17.50 Exp: Jun 18, 2026 Last: 0.57 Chg.: 50% SymbolCTGO\|20260618\|17.50P Delta-0.2016 Imp Vol0.7714 Bid0.3 Gamma0.0621 Theoretical0.57 Ask0.75 Theta-0.0208 Intrinsic Value-3.1 Volume2 Vega0.0165 Time Value3.67 Open Interest208 Rho-0.0035 Delta / Theta9.6846
					20.6	Price @ May 19, 2026 17:39 GMT
1.02	12.09%	0.9	1.25	1	22.50	1.75	0%	1.45	4.3	0
CTGO Call 22.50 Exp: Jun 18, 2026 Last: 1.02 Chg.: 12.09% SymbolCTGO\|20260618\|22.50C Delta0.3761 Imp Vol0.7473 Bid0.9 Gamma0.0865 Theoretical1.02 Ask1.25 Theta-0.0284 Intrinsic Value-1.9 Volume1 Vega0.0223 Time Value2.92 Open Interest43 Rho0.0055 Delta / Theta-13.2253 CTGO Put 22.50 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolCTGO\|20260618\|22.50P Delta-0.6384 Imp Vol0.7041 Bid1.45 Gamma0.0911 Theoretical2.88 Ask4.3 Theta-0.0245 Intrinsic Value1.9 Volume0 Vega0.022 Time Value-0.15 Open Interest10 Rho-0.0105 Delta / Theta26.0279
0.5	25%	0.2	1.2	2	25.00	3.3	0%	3.4	6.6	0
CTGO Call 25.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 25% SymbolCTGO\|20260618\|25.00C Delta0.2161 Imp Vol0.7638 Bid0.2 Gamma0.0653 Theoretical0.5 Ask1.2 Theta-0.0223 Intrinsic Value-4.4 Volume2 Vega0.0172 Time Value4.9 Open Interest72 Rho0.0032 Delta / Theta-9.6867 CTGO Put 25.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolCTGO\|20260618\|25.00P Delta-0.7764 Imp Vol0.7927 Bid3.4 Gamma0.0648 Theoretical5 Ask6.6 Theta-0.0216 Intrinsic Value4.4 Volume0 Vega0.0175 Time Value-1.1 Open Interest37 Rho-0.0123 Delta / Theta35.8933
0.1	0%	0.05	1.1	0	30.00	4.1	0%	8.8	10.4	0
CTGO Call 30.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolCTGO\|20260618\|30.00C Delta0.176 Imp Vol1.1971 Bid0.05 Gamma0.0368 Theoretical0.58 Ask1.1 Theta-0.0306 Intrinsic Value-9.4 Volume0 Vega0.0152 Time Value9.5 Open Interest76 Rho0.0025 Delta / Theta-5.7471 CTGO Put 30.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: 0% SymbolCTGO\|20260618\|30.00P Delta-0.9353 Imp Vol0.8348 Bid8.8 Gamma0.0266 Theoretical9.6 Ask10.4 Theta-0.0088 Intrinsic Value9.4 Volume0 Vega0.0073 Time Value-5.3 Open Interest88 Rho-0.011 Delta / Theta105.9624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,581.2	-104.9	-0.21%
US 500	7,390.3	-12.7	-0.17%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,428.17	+120.25	+0.49%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	110.43	-1.67	-1.49%
Crude Oil WTI	103.52	-0.86	-0.82%
Gold	4,507.80	-50.20	-1.10%
Silver	74.885	-2.559	-3.30%
Copper	6.2063	-0.1092	-1.73%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1815	-0.0065	-0.20%
U.S. 10Y	4.659	+0.035	+0.76%
U.S. 5Y	4.312	+0.031	+0.72%
U.S. 2Y	4.103	+0.013	+0.32%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTGO	20.5	-0.2	-1.06%
STANLIB Resources	22.392	-0.300	-1.34%
5228	44.40	-4.75	-9.66%
BlackRock Basic V.	14.12	+0.11	+0.79%
ODER3	100.00	0.00	0.00%
5930	1,803.0	+33.0	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M