Breaking News

Contextlogic Inc (LOGC)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

7.65 -0.10 -1.29%

24/10 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 50,670
Bid/Ask: 0.00 / 0.00
Day's Range: 7.50 - 7.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Contextlogic Option Chain

Get free option data for LOGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contextlogic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.1	0	1.00	0	0%	0	2.15	0
LOGC Call 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|1.00C Delta0.9876 Imp Vol1.5309 Bid4.2 Gamma0.0038 Theoretical6.15 Ask8.1 Theta-0.0007 Intrinsic Value6.06 Volume0 Vega0.0018 Time Value-6.06 Open Interest3 Rho0.0051 Delta / Theta-1,408.8944 LOGC Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.06 Volume0 Vega0 Time Value6.06 Open Interest41 Rho0 Delta / Theta0
0	0%	3.3	7.2	0	2.00	0	0%	0	2.2	0
LOGC Call 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|2.00C Delta0.9665 Imp Vol1.2054 Bid3.3 Gamma0.0111 Theoretical5.25 Ask7.2 Theta-0.0013 Intrinsic Value5.06 Volume0 Vega0.0042 Time Value-5.06 Open Interest2 Rho0.0098 Delta / Theta-748.058 LOGC Put 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|2.00P Delta-0.0442 Imp Vol2.9083 Bid0 Gamma0.0058 Theoretical1.1 Ask2.2 Theta-0.0032 Intrinsic Value-5.06 Volume0 Vega0.0052 Time Value5.06 Open Interest72 Rho-0.0072 Delta / Theta13.8306
0	0%	4.1	5	0	3.00	0	0%	0.05	2.25	0
LOGC Call 3.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|3.00C Delta0.9186 Imp Vol1.2315 Bid4.1 Gamma0.022 Theoretical4.55 Ask5 Theta-0.0025 Intrinsic Value4.06 Volume0 Vega0.0084 Time Value-4.06 Open Interest152 Rho0.0121 Delta / Theta-366.114 LOGC Put 3.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|3.00P Delta-0.0884 Imp Vol2.0518 Bid0.05 Gamma0.0141 Theoretical1.15 Ask2.25 Theta-0.0039 Intrinsic Value-4.06 Volume0 Vega0.0089 Time Value4.06 Open Interest45 Rho-0.0093 Delta / Theta22.9326
					7.06	Price @ Jun 03, 2025 20:13 GMT
1.65	0%	0.6	1.35	0	8.00	1.55	0%	1.65	1.85	0
LOGC Call 8.00 Exp: Jan 16, 2026 Last: 1.65 Chg.: 0% SymbolLOGC\|20260116\|8.00C Delta0.5013 Imp Vol0.5632 Bid0.6 Gamma0.1272 Theoretical0.97 Ask1.35 Theta-0.0031 Intrinsic Value-0.94 Volume0 Vega0.0222 Time Value2.59 Open Interest336 Rho0.016 Delta / Theta-163.6074 LOGC Put 8.00 Exp: Jan 16, 2026 Last: 1.55 Chg.: 0% SymbolLOGC\|20260116\|8.00P Delta-0.5089 Imp Vol0.5737 Bid1.65 Gamma0.1278 Theoretical1.75 Ask1.85 Theta-0.0023 Intrinsic Value0.94 Volume0 Vega0.0221 Time Value0.61 Open Interest101 Rho-0.024 Delta / Theta218.8718
1.2	0%	0	1.45	0	9.00	0	0%	1.05	4.2	0
LOGC Call 9.00 Exp: Jan 16, 2026 Last: 1.2 Chg.: 0% SymbolLOGC\|20260116\|9.00C Delta0.4023 Imp Vol0.5749 Bid0 Gamma0.1208 Theoretical0.73 Ask1.45 Theta-0.003 Intrinsic Value-1.94 Volume0 Vega0.0216 Time Value3.14 Open Interest40 Rho0.0132 Delta / Theta-134.8555 LOGC Put 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|9.00P Delta-0.5812 Imp Vol0.6488 Bid1.05 Gamma0.1112 Theoretical2.63 Ask4.2 Theta-0.0025 Intrinsic Value1.94 Volume0 Vega0.0216 Time Value-1.94 Open Interest0 Rho-0.0284 Delta / Theta229.3631
1.04	0%	0	1.05	0	10.00	0	0%	3.1	3.7	0
LOGC Call 10.00 Exp: Jan 16, 2026 Last: 1.04 Chg.: 0% SymbolLOGC\|20260116\|10.00C Delta0.3161 Imp Vol0.5756 Bid0 Gamma0.1109 Theoretical0.53 Ask1.05 Theta-0.0027 Intrinsic Value-2.94 Volume0 Vega0.0198 Time Value3.98 Open Interest5,369 Rho0.0106 Delta / Theta-116.3261 LOGC Put 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLOGC\|20260116\|10.00P Delta-0.667 Imp Vol0.6457 Bid3.1 Gamma0.1049 Theoretical3.4 Ask3.7 Theta-0.0022 Intrinsic Value2.94 Volume0 Vega0.02 Time Value-2.94 Open Interest0 Rho-0.0312 Delta / Theta297.7763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOGC Comments

Write your thoughts about Contextlogic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LOGC	7.65	-0.10	-1.29%
SOWGn	37.440	0.000	0.00%
DeAWM Fixed Matur.	93.810	-0.040	-0.04%
Xtrackers MSCI EM.	60.620	+0.060	+0.10%
9618	128.80	+0.10	+0.08%
Multi Manager Acc.	157.130	-0.010	-0.01%
603486	91.16	+0.71	+0.78%
NOMX Nordic Inves.	4,090.18	+91.81	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M