Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.95 -0.80 -2.60%

11/09 - Closed. Currency in USD

After Hours

30.00

+0.05

+0.17%

0:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 21,860,312
Bid/Ask: 0.00 / 0.00
Day's Range: 29.58 - 32.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16	0	15.00	0	0%	0	0.25	0
CPRT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|15.00C Delta0.9683 Imp Vol3.054 Bid14.5 Gamma0.0056 Theoretical15.25 Ask16 Theta-0.0661 Intrinsic Value14.98 Volume0 Vega0.003 Time Value-14.98 Open Interest6 Rho0.0027 Delta / Theta-14.6599 CPRT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|15.00P Delta-0.0244 Imp Vol2.8312 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.0481 Intrinsic Value-14.98 Volume0 Vega0.0024 Time Value14.98 Open Interest0 Rho-0.0002 Delta / Theta0.507
0	0%	12	13.5	0	17.50	0.1	0%	0	0.05	10
CPRT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|17.50C Delta0.961 Imp Vol2.4562 Bid12 Gamma0.0083 Theoretical12.75 Ask13.5 Theta-0.0633 Intrinsic Value12.48 Volume0 Vega0.0035 Time Value-12.48 Open Interest1 Rho0.0031 Delta / Theta-15.1847 CPRT Put 17.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolCPRT\|20260918\|17.50P Delta-0.0094 Imp Vol1.7546 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-12.48 Volume10 Vega0.0011 Time Value12.58 Open Interest10 Rho-0.0001 Delta / Theta0.715
0	0%	9.5	11.1	0	20.00	0.03	0%	0	0.05	0
CPRT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|20.00C Delta0.9432 Imp Vol2.0452 Bid9.5 Gamma0.0134 Theoretical10.3 Ask11.1 Theta-0.0712 Intrinsic Value9.98 Volume0 Vega0.0047 Time Value-9.98 Open Interest8 Rho0.0035 Delta / Theta-13.2503 CPRT Put 20.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolCPRT\|20260918\|20.00P Delta-0.012 Imp Vol1.3616 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-9.98 Volume0 Vega0.0013 Time Value10.01 Open Interest53 Rho-0.0001 Delta / Theta0.9514
					29.98	Price @ Sep 11, 2026 20:00 GMT
0.65	-56.67%	0.65	0.7	398	30.00	0.57	-26.92%	0.55	0.6	3,759
CPRT Call 30.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -56.67% SymbolCPRT\|20260918\|30.00C Delta0.5296 Imp Vol0.3838 Bid0.65 Gamma0.2491 Theoretical0.68 Ask0.7 Theta-0.0469 Intrinsic Value-0.02 Volume398 Vega0.0166 Time Value0.67 Open Interest2,898 Rho0.0029 Delta / Theta-11.2894 CPRT Put 30.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -26.92% SymbolCPRT\|20260918\|30.00P Delta-0.4712 Imp Vol0.3685 Bid0.55 Gamma0.2601 Theoretical0.58 Ask0.6 Theta-0.0423 Intrinsic Value0.02 Volume3,759 Vega0.0166 Time Value0.55 Open Interest4,554 Rho-0.0024 Delta / Theta11.138
0.05	-90%	0.05	0.1	1,724	32.50	2.7	18.94%	2.4	2.85	403
CPRT Call 32.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -90% SymbolCPRT\|20260918\|32.50C Delta0.0945 Imp Vol0.417 Bid0.05 Gamma0.097 Theoretical0.08 Ask0.1 Theta-0.0211 Intrinsic Value-2.52 Volume1,724 Vega0.007 Time Value2.57 Open Interest3,316 Rho0.0005 Delta / Theta-4.4686 CPRT Put 32.50 Exp: Sep 18, 2026 Last: 2.7 Chg.: 18.94% SymbolCPRT\|20260918\|32.50P Delta-0.8354 Imp Vol0.5563 Bid2.4 Gamma0.1079 Theoretical2.63 Ask2.85 Theta-0.0389 Intrinsic Value2.52 Volume403 Vega0.0103 Time Value0.18 Open Interest3,005 Rho-0.0039 Delta / Theta21.4595
0.03	-83.33%	0	0.05	412	35.00	5.4	21.62%	4.8	5.3	7
CPRT Call 35.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -83.33% SymbolCPRT\|20260918\|35.00C Delta0.0285 Imp Vol0.5635 Bid0 Gamma0.0278 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-5.02 Volume412 Vega0.0027 Time Value5.05 Open Interest4,871 Rho0.0002 Delta / Theta-2.5886 CPRT Put 35.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 21.62% SymbolCPRT\|20260918\|35.00P Delta-0.9157 Imp Vol0.7725 Bid4.8 Gamma0.0487 Theoretical5.05 Ask5.3 Theta-0.0334 Intrinsic Value5.02 Volume7 Vega0.0064 Time Value0.38 Open Interest1,483 Rho-0.004 Delta / Theta27.4466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRT	29.95	-0.80	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K