Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.80 -0.53 -1.54%

21/08 - Closed. Currency in USD

After Hours

33.74

-0.06

-0.18%

0:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 11,080,417
Bid/Ask: 0.00 / 0.00
Day's Range: 33.78 - 34.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	20.8	0	15.00	0	0%	0	0.4	0
CPRT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|15.00C Delta0.9722 Imp Vol1.7725 Bid17.6 Gamma0.0038 Theoretical19.2 Ask20.8 Theta-0.0204 Intrinsic Value19.03 Volume0 Vega0.006 Time Value-19.03 Open Interest0 Rho0.0106 Delta / Theta-47.7451 CPRT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|15.00P Delta-0.0266 Imp Vol1.7496 Bid0 Gamma0.0037 Theoretical0.2 Ask0.4 Theta-0.018 Intrinsic Value-19.03 Volume0 Vega0.0058 Time Value19.03 Open Interest0 Rho-0.0008 Delta / Theta1.4794
0	0%	15.1	18.3	0	17.50	0	0%	0	0.2	0
CPRT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|17.50C Delta0.9673 Imp Vol1.4657 Bid15.1 Gamma0.0053 Theoretical16.7 Ask18.3 Theta-0.0196 Intrinsic Value16.53 Volume0 Vega0.0069 Time Value-16.53 Open Interest0 Rho0.0124 Delta / Theta-49.3297 CPRT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|17.50P Delta-0.02 Imp Vol1.2793 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-16.53 Volume0 Vega0.0045 Time Value16.53 Open Interest10 Rho-0.0006 Delta / Theta1.9359
0	0%	13.8	15	0	20.00	0	0%	0	0.4	0
CPRT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|20.00C Delta0.9403 Imp Vol1.4096 Bid13.8 Gamma0.0089 Theoretical14.4 Ask15 Theta-0.0298 Intrinsic Value14.03 Volume0 Vega0.0112 Time Value-14.03 Open Interest6 Rho0.0134 Delta / Theta-31.5342 CPRT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|20.00P Delta-0.0388 Imp Vol1.2008 Bid0 Gamma0.0074 Theoretical0.2 Ask0.4 Theta-0.0168 Intrinsic Value-14.03 Volume0 Vega0.0079 Time Value14.03 Open Interest52 Rho-0.0011 Delta / Theta2.3083
					34.03	Price @ Aug 21, 2026 20:00 GMT
0.96	-28.89%	0.95	1	171	35.00	2	5.26%	1.9	2.05	85
CPRT Call 35.00 Exp: Sep 18, 2026 Last: 0.96 Chg.: -28.89% SymbolCPRT\|20260918\|35.00C Delta0.4124 Imp Vol0.3688 Bid0.95 Gamma0.1123 Theoretical0.97 Ask1 Theta-0.0254 Intrinsic Value-0.97 Volume171 Vega0.0366 Time Value1.93 Open Interest4,824 Rho0.01 Delta / Theta-16.2376 CPRT Put 35.00 Exp: Sep 18, 2026 Last: 2 Chg.: 5.26% SymbolCPRT\|20260918\|35.00P Delta-0.5883 Imp Vol0.3776 Bid1.9 Gamma0.1105 Theoretical1.98 Ask2.05 Theta-0.0229 Intrinsic Value0.97 Volume85 Vega0.0365 Time Value1.03 Open Interest1,472 Rho-0.0136 Delta / Theta25.7178
0.4	-32.2%	0.3	0.4	35	37.50	3.6	0%	3.4	4	0
CPRT Call 37.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -32.2% SymbolCPRT\|20260918\|37.50C Delta0.1894 Imp Vol0.375 Bid0.3 Gamma0.0768 Theoretical0.35 Ask0.4 Theta-0.0177 Intrinsic Value-3.47 Volume35 Vega0.0255 Time Value3.87 Open Interest1,040 Rho0.0047 Delta / Theta-10.7257 CPRT Put 37.50 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolCPRT\|20260918\|37.50P Delta-0.8646 Imp Vol0.3196 Bid3.4 Gamma0.0748 Theoretical3.7 Ask4 Theta-0.0096 Intrinsic Value3.47 Volume0 Vega0.0202 Time Value0.13 Open Interest39 Rho-0.0145 Delta / Theta89.6582
0.18	-21.74%	0.15	0.2	256	40.00	5.91	0%	5.7	6.4	11
CPRT Call 40.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: -21.74% SymbolCPRT\|20260918\|40.00C Delta0.0968 Imp Vol0.4286 Bid0.15 Gamma0.0425 Theoretical0.18 Ask0.2 Theta-0.0126 Intrinsic Value-5.97 Volume256 Vega0.0161 Time Value6.15 Open Interest1,691 Rho0.0024 Delta / Theta-7.6577 CPRT Put 40.00 Exp: Sep 18, 2026 Last: 5.91 Chg.: 0% SymbolCPRT\|20260918\|40.00P Delta-0.9841 Imp Vol0.3254 Bid5.7 Gamma0.0132 Theoretical6.06 Ask6.4 Theta-0.0014 Intrinsic Value5.97 Volume11 Vega0.0033 Time Value-0.06 Open Interest30 Rho-0.0042 Delta / Theta718.3314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRT	33.80	-0.53	-1.54%
LIND	31.09	-0.23	-0.73%
Mapfre Renta PP	7.574	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M