Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.13 +0.44 +1.43%

17:56:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,368,087
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 31.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.5	0	20.00	0.08	0%	0	0.25	0
CPRT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|20.00C Delta0.995 Imp Vol0.7158 Bid9.7 Gamma0.0026 Theoretical11.26 Ask12.5 Theta-0.0037 Intrinsic Value11.31 Volume0 Vega0.0011 Time Value-11.31 Open Interest3 Rho0.0125 Delta / Theta-267.3375 CPRT Put 20.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolCPRT\|20260821\|20.00P Delta-0.0346 Imp Vol1.0571 Bid0 Gamma0.0092 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-11.31 Volume0 Vega0.006 Time Value11.39 Open Interest42 Rho-0.0007 Delta / Theta2.5313
8.4	0%	7.3	9.3	0	22.50	0	0%	0	0.1	0
CPRT Call 22.50 Exp: Aug 21, 2026 Last: 8.4 Chg.: 0% SymbolCPRT\|20260821\|22.50C Delta0.997 Imp Vol0.4882 Bid7.3 Gamma0.0024 Theoretical8.76 Ask9.3 Theta-0.003 Intrinsic Value8.81 Volume0 Vega0.0007 Time Value-0.41 Open Interest6 Rho0.0141 Delta / Theta-334.1156 CPRT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|22.50P Delta-0.0233 Imp Vol0.6888 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-8.81 Volume0 Vega0.0043 Time Value8.81 Open Interest80 Rho-0.0005 Delta / Theta3.6457
6	0%	6.2	6.5	0	25.00	0.08	14.29%	0.05	0.1	2
CPRT Call 25.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolCPRT\|20260821\|25.00C Delta0.9535 Imp Vol0.5541 Bid6.2 Gamma0.0224 Theoretical6.35 Ask6.5 Theta-0.0115 Intrinsic Value6.31 Volume0 Vega0.0076 Time Value-0.31 Open Interest10,712 Rho0.0147 Delta / Theta-82.8645 CPRT Put 25.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 14.29% SymbolCPRT\|20260821\|25.00P Delta-0.0418 Imp Vol0.5361 Bid0.05 Gamma0.0213 Theoretical0.08 Ask0.1 Theta-0.008 Intrinsic Value-6.31 Volume2 Vega0.007 Time Value6.39 Open Interest1,451 Rho-0.0008 Delta / Theta5.2071
					31.31	Price @ Jul 29, 2026 16:30 GMT
0.6	33.33%	0.5	0.65	66	32.50	1.92	-12.73%	1.7	1.9	1
CPRT Call 32.50 Exp: Aug 21, 2026 Last: 0.6 Chg.: 33.33% SymbolCPRT\|20260821\|32.50C Delta0.341 Imp Vol0.3382 Bid0.5 Gamma0.1385 Theoretical0.57 Ask0.65 Theta-0.0221 Intrinsic Value-1.19 Volume66 Vega0.0287 Time Value1.79 Open Interest1,324 Rho0.0063 Delta / Theta-15.4124 CPRT Put 32.50 Exp: Aug 21, 2026 Last: 1.92 Chg.: -12.73% SymbolCPRT\|20260821\|32.50P Delta-0.6648 Imp Vol0.3363 Bid1.7 Gamma0.1399 Theoretical1.8 Ask1.9 Theta-0.0191 Intrinsic Value1.19 Volume1 Vega0.0285 Time Value0.73 Open Interest615 Rho-0.0109 Delta / Theta34.8077
0.15	50%	0.1	0.2	23	35.00	0	0%	3.7	4.3	0
CPRT Call 35.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 50% SymbolCPRT\|20260821\|35.00C Delta0.114 Imp Vol0.3583 Bid0.1 Gamma0.0687 Theoretical0.15 Ask0.2 Theta-0.0121 Intrinsic Value-3.69 Volume23 Vega0.0151 Time Value3.84 Open Interest1,066 Rho0.0021 Delta / Theta-9.4133 CPRT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|35.00P Delta-0.8489 Imp Vol0.4253 Bid3.7 Gamma0.0719 Theoretical4 Ask4.3 Theta-0.015 Intrinsic Value3.69 Volume0 Vega0.0182 Time Value-3.69 Open Interest0 Rho-0.0119 Delta / Theta56.7399
0.09	0%	0	0.05	0	37.50	0	0%	5.2	6.7	0
CPRT Call 37.50 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolCPRT\|20260821\|37.50C Delta0.0244 Imp Vol0.3585 Bid0 Gamma0.0203 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-6.19 Volume0 Vega0.0045 Time Value6.28 Open Interest556 Rho0.0005 Delta / Theta-6.8322 CPRT Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|37.50P Delta-0.9818 Imp Vol0.3845 Bid5.2 Gamma0.0156 Theoretical6.3 Ask6.7 Theta-0.002 Intrinsic Value6.19 Volume0 Vega0.0032 Time Value-6.19 Open Interest0 Rho-0.0048 Delta / Theta500.6711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,919.6	-827.9	-1.57%
US 500	7,365.5	-63.7	-0.86%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	87.89	+5.81	+7.08%
Crude Oil WTI	84.66	+5.40	+6.81%
Gold	4,026.10	-12.60	-0.31%
Silver	57.945	+0.416	+0.72%
Copper	6.3110	-0.0485	-0.76%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1616	+0.0057	+0.18%
U.S. 10Y	4.651	+0.047	+1.02%
U.S. 5Y	4.419	+0.058	+1.33%
U.S. 2Y	4.335	+0.058	+1.36%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRT	31.13	+0.44	+1.43%
YBOX	83.8	-1.8	-2.10%
RDDT	17.46	+0.35	+2.05%
OSBO	561.50	+2.00	+0.36%
Franklin Bissett .	18.01	-0.02	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M