Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.80 +1.00 +3.37%

19:22:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,046,694
Bid/Ask: 0.00 / 0.00
Day's Range: 30.45 - 31.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.2	0	20.00	0	0%	0	0.15	0
CPRT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|20.00C Delta0.9958 Imp Vol0.6706 Bid9.3 Gamma0.0023 Theoretical10.99 Ask12.2 Theta-0.0033 Intrinsic Value10.94 Volume0 Vega0.001 Time Value-10.94 Open Interest3 Rho0.013 Delta / Theta-297.9659 CPRT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|20.00P Delta-0.0248 Imp Vol0.9269 Bid0 Gamma0.0079 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-10.94 Volume0 Vega0.0046 Time Value10.94 Open Interest52 Rho-0.0005 Delta / Theta2.8132
0	0%	8.4	9.7	0	22.50	0.05	0%	0	0.1	0
CPRT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|22.50C Delta0.8897 Imp Vol1.1627 Bid8.4 Gamma0.0204 Theoretical9.05 Ask9.7 Theta-0.038 Intrinsic Value8.44 Volume0 Vega0.0149 Time Value-8.44 Open Interest7 Rho0.0121 Delta / Theta-23.3908 CPRT Put 22.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCPRT\|20260821\|22.50P Delta-0.0239 Imp Vol0.6601 Bid0 Gamma0.0108 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-8.44 Volume0 Vega0.0045 Time Value8.49 Open Interest80 Rho-0.0005 Delta / Theta3.9399
6	25%	5.9	6.2	25	25.00	0.08	0%	0.05	0.1	3
CPRT Call 25.00 Exp: Aug 21, 2026 Last: 6 Chg.: 25% SymbolCPRT\|20260821\|25.00C Delta0.9649 Imp Vol0.4802 Bid5.9 Gamma0.0203 Theoretical6.05 Ask6.2 Theta-0.0085 Intrinsic Value5.94 Volume25 Vega0.0061 Time Value0.06 Open Interest10,713 Rho0.0156 Delta / Theta-113.3318 CPRT Put 25.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolCPRT\|20260821\|25.00P Delta-0.0433 Imp Vol0.5091 Bid0.05 Gamma0.0227 Theoretical0.08 Ask0.1 Theta-0.0076 Intrinsic Value-5.94 Volume3 Vega0.0073 Time Value6.02 Open Interest1,456 Rho-0.0009 Delta / Theta5.6964
					30.94	Price @ Jul 28, 2026 18:00 GMT
0.55	96.43%	0.45	0.6	108	32.50	2.05	-30.98%	1.9	2.2	15
CPRT Call 32.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: 96.43% SymbolCPRT\|20260821\|32.50C Delta0.3127 Imp Vol0.3441 Bid0.45 Gamma0.1298 Theoretical0.53 Ask0.6 Theta-0.021 Intrinsic Value-1.56 Volume108 Vega0.0281 Time Value2.11 Open Interest1,216 Rho0.006 Delta / Theta-14.8585 CPRT Put 32.50 Exp: Aug 21, 2026 Last: 2.05 Chg.: -30.98% SymbolCPRT\|20260821\|32.50P Delta-0.6867 Imp Vol0.3535 Bid1.9 Gamma0.1279 Theoretical2.05 Ask2.2 Theta-0.0189 Intrinsic Value1.56 Volume15 Vega0.028 Time Value0.49 Open Interest612 Rho-0.0117 Delta / Theta36.3529
0.15	87.5%	0.1	0.15	113	35.00	0	0%	2.7	4.6	0
CPRT Call 35.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 87.5% SymbolCPRT\|20260821\|35.00C Delta0.0982 Imp Vol0.3531 Bid0.1 Gamma0.0618 Theoretical0.13 Ask0.15 Theta-0.0104 Intrinsic Value-4.06 Volume113 Vega0.0137 Time Value4.21 Open Interest1,037 Rho0.0019 Delta / Theta-9.4459 CPRT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|35.00P Delta-0.9754 Imp Vol0.2736 Bid2.7 Gamma0.0281 Theoretical4.07 Ask4.6 Theta-0.0017 Intrinsic Value4.06 Volume0 Vega0.0042 Time Value-4.06 Open Interest0 Rho-0.0049 Delta / Theta584.3984
0.06	100%	0	0.1	13	37.50	0	0%	5.3	8	0
CPRT Call 37.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 100% SymbolCPRT\|20260821\|37.50C Delta0.0396 Imp Vol0.4099 Bid0 Gamma0.0263 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-6.56 Volume13 Vega0.0068 Time Value6.62 Open Interest555 Rho0.0008 Delta / Theta-6.7023 CPRT Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260821\|37.50P Delta-0.9277 Imp Vol0.5062 Bid5.3 Gamma0.0355 Theoretical6.65 Ask8 Theta-0.0096 Intrinsic Value6.56 Volume0 Vega0.0108 Time Value-6.56 Open Interest0 Rho-0.0113 Delta / Theta96.3138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,771.7	+562.0	+1.08%
US 500	7,432.3	+19.1	+0.26%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.87	-4.00	-4.66%
Crude Oil WTI	79.01	-3.60	-4.36%
Gold	4,028.15	-48.85	-1.20%
Silver	57.390	-1.322	-2.25%
Copper	6.3345	-0.0445	-0.70%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1130	+0.0044	+0.14%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.361	-0.040	-0.91%
U.S. 2Y	4.275	-0.048	-1.11%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRT	30.80	+1.00	+3.37%
	INSHALA SICAV SA	4.835	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M