Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed
C1PR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.81 +0.06 +0.12%

29/08 - Closed. Currency in USD

After Hours

48.90

+0.09

+0.18%

0:41:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,332,842
Bid/Ask: 0.00 / 0.00
Day's Range: 48.34 - 49.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.6	0	27.50	0	0%	0	0.05	0
CPRT Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250919\|27.50C Delta0.9156 Imp Vol2.1486 Bid19.3 Gamma0.0062 Theoretical22.6 Ask22.6 Theta-0.0954 Intrinsic Value21.31 Volume0 Vega0.0181 Time Value-21.31 Open Interest0 Rho0.0127 Delta / Theta-9.6017 CPRT Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250919\|27.50P Delta-0.0061 Imp Vol1.0067 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-21.31 Volume0 Vega0.002 Time Value21.31 Open Interest0 Rho-0.0002 Delta / Theta1.269
0	0%	17.2	20.9	0	30.00	0	0%	0	0.7	0
CPRT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250919\|30.00C Delta0.9714 Imp Vol1.1574 Bid17.2 Gamma0.0048 Theoretical19.05 Ask20.9 Theta-0.0245 Intrinsic Value18.81 Volume0 Vega0.0077 Time Value-18.81 Open Interest0 Rho0.0163 Delta / Theta-39.6585 CPRT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250919\|30.00P Delta-0.0472 Imp Vol1.349 Bid0 Gamma0.0062 Theoretical0.35 Ask0.7 Theta-0.0367 Intrinsic Value-18.81 Volume0 Vega0.0115 Time Value18.81 Open Interest0 Rho-0.0014 Delta / Theta1.2841
15.02	0%	14.4	18.4	0	32.50	0	0%	0	2.15	0
CPRT Call 32.50 Exp: Sep 19, 2025 Last: 15.02 Chg.: 0% SymbolCPRT\|20250919\|32.50C Delta0.9963 Imp Vol0.6558 Bid14.4 Gamma0.0014 Theoretical16.4 Ask18.4 Theta-0.0058 Intrinsic Value16.31 Volume0 Vega0.0013 Time Value-1.29 Open Interest2 Rho0.0185 Delta / Theta-170.6302 CPRT Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250919\|32.50P Delta-0.1027 Imp Vol1.5845 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-0.0784 Intrinsic Value-16.31 Volume0 Vega0.021 Time Value16.31 Open Interest0 Rho-0.0032 Delta / Theta1.3105
					48.81	Price @ Aug 29, 2025 21:03 GMT
1.32	7.32%	1.25	1.35	226	50.00	2.38	-4.03%	2.3	2.4	28
CPRT Call 50.00 Exp: Sep 19, 2025 Last: 1.32 Chg.: 7.32% SymbolCPRT\|20250919\|50.00C Delta0.4247 Imp Vol0.382 Bid1.25 Gamma0.0876 Theoretical1.32 Ask1.35 Theta-0.044 Intrinsic Value-1.19 Volume226 Vega0.0459 Time Value2.51 Open Interest4,781 Rho0.0112 Delta / Theta-9.6468 CPRT Put 50.00 Exp: Sep 19, 2025 Last: 2.38 Chg.: -4.03% SymbolCPRT\|20250919\|50.00P Delta-0.5802 Imp Vol0.3781 Bid2.3 Gamma0.089 Theoretical2.38 Ask2.4 Theta-0.0382 Intrinsic Value1.19 Volume28 Vega0.0457 Time Value1.19 Open Interest1,774 Rho-0.0143 Delta / Theta15.1912
0.6	9.09%	0.55	0.6	43	52.50	4.4	0%	4.1	4.3	14
CPRT Call 52.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 9.09% SymbolCPRT\|20250919\|52.50C Delta0.2371 Imp Vol0.3852 Bid0.55 Gamma0.0685 Theoretical0.6 Ask0.6 Theta-0.0345 Intrinsic Value-3.69 Volume43 Vega0.0362 Time Value4.29 Open Interest2,157 Rho0.0063 Delta / Theta-6.8801 CPRT Put 52.50 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolCPRT\|20250919\|52.50P Delta-0.7665 Imp Vol0.3896 Bid4.1 Gamma0.0683 Theoretical4.2 Ask4.3 Theta-0.0296 Intrinsic Value3.69 Volume14 Vega0.0357 Time Value0.71 Open Interest687 Rho-0.0169 Delta / Theta25.8615
0.29	-3.33%	0.2	0.25	160	55.00	6.28	0%	6.1	6.6	0
CPRT Call 55.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: -3.33% SymbolCPRT\|20250919\|55.00C Delta0.1087 Imp Vol0.3811 Bid0.2 Gamma0.0418 Theoretical0.23 Ask0.25 Theta-0.0204 Intrinsic Value-6.19 Volume160 Vega0.0218 Time Value6.48 Open Interest2,694 Rho0.0029 Delta / Theta-5.3267 CPRT Put 55.00 Exp: Sep 19, 2025 Last: 6.28 Chg.: 0% SymbolCPRT\|20250919\|55.00P Delta-0.8952 Imp Vol0.3931 Bid6.1 Gamma0.0408 Theoretical6.35 Ask6.6 Theta-0.0165 Intrinsic Value6.19 Volume0 Vega0.0209 Time Value0.09 Open Interest351 Rho-0.0149 Delta / Theta54.2525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRT	48.81	+0.06	+0.12%
INVERSIONES BONIF.	20.260	-0.000	-0.00%
Thornburg Global .	46.020	+0.110	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M