Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed
C1PR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.11 -1.00 -2.12%

07/08 - Closed. Currency in USD

Pre Market

46.14

+0.03

+0.05%

9:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,349,343
Bid/Ask: 0.00 / 0.00
Day's Range: 46.04 - 47.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20.7	0	27.50	0.03	0%	0	0.05	0
CPRT Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250815\|27.50C Delta0.9781 Imp Vol1.8618 Bid16.8 Gamma0.0041 Theoretical18.75 Ask20.7 Theta-0.0446 Intrinsic Value18.6 Volume0 Vega0.0036 Time Value-18.6 Open Interest0 Rho0.0058 Delta / Theta-21.9117 CPRT Put 27.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCPRT\|20250815\|27.50P Delta-0.007 Imp Vol1.4903 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-18.6 Volume0 Vega0.0013 Time Value18.63 Open Interest1 Rho-0.0001 Delta / Theta0.5667
17.25	0%	14.3	18.2	0	30.00	0	0%	0	1.15	0
CPRT Call 30.00 Exp: Aug 15, 2025 Last: 17.25 Chg.: 0% SymbolCPRT\|20250815\|30.00C Delta0.9749 Imp Vol1.5808 Bid14.3 Gamma0.0054 Theoretical16.25 Ask18.2 Theta-0.043 Intrinsic Value16.1 Volume0 Vega0.004 Time Value1.15 Open Interest2 Rho0.0063 Delta / Theta-22.6676 CPRT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250815\|30.00P Delta-0.0728 Imp Vol2.2586 Bid0 Gamma0.009 Theoretical0.58 Ask1.15 Theta-0.1329 Intrinsic Value-16.1 Volume0 Vega0.0094 Time Value16.1 Open Interest0 Rho-0.0008 Delta / Theta0.5477
14.2	0%	11.8	15.7	1	32.50	0	0%	0	1.15	0
CPRT Call 32.50 Exp: Aug 15, 2025 Last: 14.2 Chg.: 0% SymbolCPRT\|20250815\|32.50C Delta0.9166 Imp Vol1.9083 Bid11.8 Gamma0.0118 Theoretical14.2 Ask15.7 Theta-0.1282 Intrinsic Value13.6 Volume1 Vega0.0105 Time Value0.6 Open Interest2 Rho0.0062 Delta / Theta-7.1509 CPRT Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPRT\|20250815\|32.50P Delta-0.0847 Imp Vol1.923 Bid0 Gamma0.0118 Theoretical0.57 Ask1.15 Theta-0.1269 Intrinsic Value-13.6 Volume0 Vega0.0106 Time Value13.6 Open Interest0 Rho-0.0009 Delta / Theta0.6677
					46.1	Price @ Aug 07, 2025 21:02 GMT
0.2	-60.78%	0.2	0.25	240	47.50	1.4	55.56%	1.5	1.65	18
CPRT Call 47.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: -60.78% SymbolCPRT\|20250815\|47.50C Delta0.216 Imp Vol0.2417 Bid0.2 Gamma0.1776 Theoretical0.2 Ask0.25 Theta-0.0314 Intrinsic Value-1.4 Volume240 Vega0.02 Time Value1.6 Open Interest10,672 Rho0.0021 Delta / Theta-6.8855 CPRT Put 47.50 Exp: Aug 15, 2025 Last: 1.4 Chg.: 55.56% SymbolCPRT\|20250815\|47.50P Delta-0.7795 Imp Vol0.2524 Bid1.5 Gamma0.1748 Theoretical1.58 Ask1.65 Theta-0.0287 Intrinsic Value1.4 Volume18 Vega0.0202 Time Value0 Open Interest1,046 Rho-0.0058 Delta / Theta27.1997
0.05	-37.5%	0	0.05	7	50.00	3.87	32.08%	3.7	4.3	34
CPRT Call 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolCPRT\|20250815\|50.00C Delta0.0534 Imp Vol0.3303 Bid0 Gamma0.0482 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-3.9 Volume7 Vega0.0074 Time Value3.95 Open Interest2,729 Rho0.0005 Delta / Theta-3.4229 CPRT Put 50.00 Exp: Aug 15, 2025 Last: 3.87 Chg.: 32.08% SymbolCPRT\|20250815\|50.00P Delta-0.8015 Imp Vol0.6115 Bid3.7 Gamma0.0673 Theoretical4.3 Ask4.3 Theta-0.069 Intrinsic Value3.9 Volume34 Vega0.019 Time Value-0.03 Open Interest721 Rho-0.0067 Delta / Theta11.619
0.05	0%	0	0.05	0	52.50	5.8	0%	4.4	8.4	0
CPRT Call 52.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCPRT\|20250815\|52.50C Delta0.0232 Imp Vol0.4301 Bid0 Gamma0.0187 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-6.4 Volume0 Vega0.0038 Time Value6.45 Open Interest7,353 Rho0.0002 Delta / Theta-2.2751 CPRT Put 52.50 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolCPRT\|20250815\|52.50P Delta-0.9797 Imp Vol0.4481 Bid4.4 Gamma0.0168 Theoretical6.4 Ask8.4 Theta-0.0072 Intrinsic Value6.4 Volume0 Vega0.0032 Time Value-0.6 Open Interest15 Rho-0.0033 Delta / Theta135.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,036.6	+67.9	+0.15%
US 500	6,357.8	+17.8	+0.28%
FTSE 100	9,102.85	+2.08	+0.02%
DAX	24,168.27	-22.43	-0.09%
South Africa Top 40	93,598.63	+292.86	+0.31%

Brent Oil	66.36	-0.07	-0.11%
Crude Oil WTI	63.77	-0.11	-0.17%
Gold	3,495.10	+41.40	+1.20%
Silver	38.793	+0.498	+1.30%
Copper	4.4388	+0.0403	+0.92%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5710	+0.0210	+0.46%
Germany 10Y	2.6493	+0.0133	+0.50%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRT	46.11	-1.00	-2.12%
COLI	10.070	0.000	0.00%
DMW	5.29	0.00	0.00%
600346	15.24	+0.13	+0.86%
PROC	0.315	0.000	0.00%
Fidelity Funds .	4.317	+0.003	+0.07%
BKE	52.70	+0.96	+1.86%
DAN	17.57	-0.05	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M