Breaking News

Corbus Pharmaceuticals Holding (CRBP)

Symbol	Exchange	Currency
CRBP	NASDAQ	USD	Real-time
0SZI	London	USD	Real-time
3371	Frankfurt	EUR	Delayed
3371	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.2200 +0.0900 +0.99%

20/08 - Closed. Currency in USD

After Hours

9.2200

-0.0000

-0.0000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 78,937
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.9000 - 9.2900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corbus Pharmaceuticals Holding Option Chain

Get free option data for CRBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corbus Pharmaceuticals Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.98	0%	5.2	8	0	2.50	0	0%	0	0.05	0
CRBP Call 2.50 Exp: Sep 19, 2025 Last: 5.98 Chg.: 0% SymbolCRBP\|20250919\|2.50C Delta0.9545 Imp Vol7.6261 Bid5.2 Gamma0.0048 Theoretical8 Ask8 Theta-0.0321 Intrinsic Value6.72 Volume0 Vega0.0025 Time Value-0.74 Open Interest1 Rho0.0006 Delta / Theta-29.7247 CRBP Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBP\|20250919\|2.50P Delta-0.0099 Imp Vol2.2698 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-6.72 Volume0 Vega0.0007 Time Value6.72 Open Interest53 Rho-0.0001 Delta / Theta3.7763
4.3	0%	3.2	5.9	0	5.00	0.05	0%	0	0.05	0
CRBP Call 5.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolCRBP\|20250919\|5.00C Delta0.9035 Imp Vol2.1505 Bid3.2 Gamma0.0302 Theoretical4.55 Ask5.9 Theta-0.0166 Intrinsic Value4.22 Volume0 Vega0.0045 Time Value0.08 Open Interest28 Rho0.0031 Delta / Theta-54.3934 CRBP Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCRBP\|20250919\|5.00P Delta-0.0203 Imp Vol1.1325 Bid0 Gamma0.0164 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-4.22 Volume0 Vega0.0013 Time Value4.27 Open Interest42 Rho-0.0002 Delta / Theta8.4079
2.2	0%	0	2.95	0	7.50	0.35	2.94%	0.15	0.4	4
CRBP Call 7.50 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolCRBP\|20250919\|7.50C Delta0.7404 Imp Vol2.1103 Bid0 Gamma0.0583 Theoretical2.95 Ask2.95 Theta-0.0305 Intrinsic Value1.72 Volume0 Vega0.0085 Time Value0.48 Open Interest97 Rho0.0032 Delta / Theta-24.2698 CRBP Put 7.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 2.94% SymbolCRBP\|20250919\|7.50P Delta-0.199 Imp Vol1.0329 Bid0.15 Gamma0.1027 Theoretical0.35 Ask0.4 Theta-0.0124 Intrinsic Value-1.72 Volume4 Vega0.0074 Time Value2.07 Open Interest445 Rho-0.0016 Delta / Theta16.0242
					9.22	Price @ Aug 20, 2025 20:22 GMT
1	0%	0.15	2	0	10.00	1.4	0%	1.05	1.65	0
CRBP Call 10.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolCRBP\|20250919\|10.00C Delta0.4894 Imp Vol1.3126 Bid0.15 Gamma0.1153 Theoretical1.08 Ask2 Theta-0.0234 Intrinsic Value-0.78 Volume0 Vega0.0105 Time Value1.78 Open Interest230 Rho0.0028 Delta / Theta-20.91 CRBP Put 10.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolCRBP\|20250919\|10.00P Delta-0.5894 Imp Vol0.8308 Bid1.05 Gamma0.1786 Theoretical1.35 Ask1.65 Theta-0.0135 Intrinsic Value0.78 Volume0 Vega0.0102 Time Value0.62 Open Interest21 Rho-0.0045 Delta / Theta43.6486
0.3	-6.25%	0.1	0.65	1	12.50	0	0%	2	4.8	0
CRBP Call 12.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: -6.25% SymbolCRBP\|20250919\|12.50C Delta0.2106 Imp Vol1.1017 Bid0.1 Gamma0.0994 Theoretical0.3 Ask0.65 Theta-0.0142 Intrinsic Value-3.28 Volume1 Vega0.0076 Time Value3.58 Open Interest89 Rho0.0013 Delta / Theta-14.8652 CRBP Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBP\|20250919\|12.50P Delta-0.8831 Imp Vol0.8304 Bid2 Gamma0.092 Theoretical3.4 Ask4.8 Theta-0.0063 Intrinsic Value3.28 Volume0 Vega0.0051 Time Value-3.28 Open Interest2 Rho-0.0055 Delta / Theta140.3269
0.1	0%	0.1	0.15	0	15.00	0	0%	4.5	8	0
CRBP Call 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCRBP\|20250919\|15.00C Delta0.0984 Imp Vol1.1638 Bid0.1 Gamma0.0566 Theoretical0.13 Ask0.15 Theta-0.009 Intrinsic Value-5.78 Volume0 Vega0.0046 Time Value5.88 Open Interest60 Rho0.0006 Delta / Theta-10.9837 CRBP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBP\|20250919\|15.00P Delta-0.7737 Imp Vol1.7166 Bid4.5 Gamma0.0671 Theoretical6.25 Ask8 Theta-0.0215 Intrinsic Value5.78 Volume0 Vega0.0079 Time Value-5.78 Open Interest0 Rho-0.0077 Delta / Theta35.9811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBP Comments

Write your thoughts about Corbus Pharmaceuticals Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,911.5	-26.6	-0.06%
US 500	6,395.0	-0.8	-0.01%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.09	+0.25	+0.37%
Crude Oil WTI	63.01	+0.30	+0.48%
Gold	3,382.12	-6.38	-0.19%
Silver	37.865	+0.092	+0.24%
Copper	4.4293	-0.0037	-0.08%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.293	-0.005	-0.12%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.750	+0.006	+0.16%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRBP	9.2200	+0.0900	+0.99%
Abante Quant Valu.	13.554	-0.035	-0.26%
CBOM	8.316	0.000	0.00%
PCHE	19.97	0.00	0.00%
FUNDO DE INVESTIM.	3.317	+0.002	+0.05%
REEA	1.50	-0.10	-6.25%
ASPMM	1.55	-0.01	-0.64%
GWL Growth Income.	26.822	+0.093	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M