Breaking News

Corcept Therapeutics Incorporated (CORT)

Symbol	Exchange	Currency
CORT	NASDAQ	USD	Real-time
1CORT	Milan	EUR	Real-time
CORT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.76 +0.02 +0.03%

18/08 - Closed. Currency in USD

After Hours

71.23

-0.47

-0.66%

0:27:17 - Real-time Data

Type: Equity

Market: United States

Volume: 547,373
Bid/Ask: 0.00 / 0.00
Day's Range: 71.08 - 72.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corcept Option Chain

Get free option data for CORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corcept options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33	0	40.00	0.29	0%	0	0.75	0
CORT Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250919\|40.00C Delta0.9338 Imp Vol1.5566 Bid30.1 Gamma0.0039 Theoretical33 Ask33 Theta-0.0706 Intrinsic Value31.7 Volume0 Vega0.0273 Time Value-31.7 Open Interest0 Rho0.0298 Delta / Theta-13.2351 CORT Put 40.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolCORT\|20250919\|40.00P Delta-0.033 Imp Vol1.1932 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-31.7 Volume0 Vega0.0156 Time Value31.99 Open Interest20 Rho-0.0022 Delta / Theta1.1451
0	0%	25.2	28	0	45.00	0.45	0%	0	0.75	0
CORT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250919\|45.00C Delta0.9217 Imp Vol1.2944 Bid25.2 Gamma0.0053 Theoretical28 Ask28 Theta-0.0675 Intrinsic Value26.7 Volume0 Vega0.031 Time Value-26.7 Open Interest0 Rho0.0334 Delta / Theta-13.6639 CORT Put 45.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolCORT\|20250919\|45.00P Delta-0.0398 Imp Vol0.9857 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-26.7 Volume0 Vega0.0182 Time Value27.15 Open Interest15 Rho-0.0026 Delta / Theta1.4371
0	0%	20.9	23.3	0	50.00	0.25	0%	0	0.75	0
CORT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250919\|50.00C Delta0.9656 Imp Vol0.7178 Bid20.9 Gamma0.005 Theoretical22.1 Ask23.3 Theta-0.0239 Intrinsic Value21.7 Volume0 Vega0.0162 Time Value-21.7 Open Interest0 Rho0.0413 Delta / Theta-40.3606 CORT Put 50.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolCORT\|20250919\|50.00P Delta-0.0486 Imp Vol0.7976 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-21.7 Volume0 Vega0.0214 Time Value21.95 Open Interest21 Rho-0.0031 Delta / Theta1.8528
					71.7	Price @ Aug 18, 2025 20:20 GMT
2.7	-17.68%	2.5	3.1	11	72.50	3.4	0%	3.2	4.2	0
CORT Call 72.50 Exp: Sep 19, 2025 Last: 2.7 Chg.: -17.68% SymbolCORT\|20250919\|72.50C Delta0.4918 Imp Vol0.3485 Bid2.5 Gamma0.0539 Theoretical2.7 Ask3.1 Theta-0.0501 Intrinsic Value-0.8 Volume11 Vega0.0846 Time Value3.5 Open Interest8 Rho0.0285 Delta / Theta-9.8186 CORT Put 72.50 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolCORT\|20250919\|72.50P Delta-0.5052 Imp Vol0.4006 Bid3.2 Gamma0.0473 Theoretical3.7 Ask4.2 Theta-0.0489 Intrinsic Value0.8 Volume0 Vega0.0846 Time Value2.6 Open Interest8 Rho-0.0289 Delta / Theta10.3365
1.65	-24.66%	1.35	2	44	75.00	5.35	0%	4.8	5.7	0
CORT Call 75.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: -24.66% SymbolCORT\|20250919\|75.00C Delta0.358 Imp Vol0.3376 Bid1.35 Gamma0.0521 Theoretical1.65 Ask2 Theta-0.0447 Intrinsic Value-3.3 Volume44 Vega0.0792 Time Value4.95 Open Interest158 Rho0.0211 Delta / Theta-8.0011 CORT Put 75.00 Exp: Sep 19, 2025 Last: 5.35 Chg.: 0% SymbolCORT\|20250919\|75.00P Delta-0.6178 Imp Vol0.4046 Bid4.8 Gamma0.0449 Theoretical5.25 Ask5.7 Theta-0.0463 Intrinsic Value3.3 Volume0 Vega0.0808 Time Value2.05 Open Interest44 Rho-0.0337 Delta / Theta13.3359
1.21	-16.55%	0.9	1.4	57	77.50	6.8	0%	6.4	7.9	0
CORT Call 77.50 Exp: Sep 19, 2025 Last: 1.21 Chg.: -16.55% SymbolCORT\|20250919\|77.50C Delta0.267 Imp Vol0.37 Bid0.9 Gamma0.0419 Theoretical1.21 Ask1.4 Theta-0.0425 Intrinsic Value-5.8 Volume57 Vega0.0698 Time Value7.01 Open Interest138 Rho0.0157 Delta / Theta-6.2755 CORT Put 77.50 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolCORT\|20250919\|77.50P Delta-0.7093 Imp Vol0.4221 Bid6.4 Gamma0.0389 Theoretical7.15 Ask7.9 Theta-0.0426 Intrinsic Value5.8 Volume0 Vega0.0724 Time Value1 Open Interest3 Rho-0.0369 Delta / Theta16.6455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORT Comments

Write your thoughts about Corcept Therapeutics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,265.10	-9.90	-0.19%
NSE All Share	144,326.42	-396.05	-0.27%
US 30	45,004.0	+91.8	+0.20%
US 500	6,443.6	-5.6	-0.09%
FTSE 100	9,185.35	+27.61	+0.30%
DAX	24,406.12	+103.85	+0.43%
South Africa Top 40	94,065.23	+389.01	+0.42%

Brent Oil	65.86	-0.74	-1.11%
Crude Oil WTI	61.92	-0.78	-1.24%
Gold	3,379.55	+1.55	+0.05%
Silver	38.050	+0.021	+0.06%
Copper	4.4585	-0.0125	-0.28%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7390	-0.0040	-0.08%
Germany 10Y	2.7703	-0.0047	-0.17%
U.S. 10Y	4.316	-0.024	-0.55%
U.S. 5Y	3.833	-0.022	-0.57%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	70.10	-2.20	-3.04%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.50	-1.50	-1.55%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORT	71.76	+0.02	+0.03%
UBAM - Turkish Eq.	62.260	+0.520	+0.84%
NA_pe	25.39	-0.02	-0.08%
Afer Patrimoine	586.430	-0.510	-0.09%
BNP Paribas Funds.	112.770	-0.600	-0.53%
Eurizon Gestione .	5.210	-0.010	-0.21%
BAT	0.06	0.00	0.00%
9063	3,535.0	-15.0	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	69.00	-3.50%	29.33M
Fidelitybk	20.650	0.00%	27.12M
Access Holdings	27.50	0.00%	25.95M
ETI	39.20	0.00%	12.39M
UBA	48.05	+0.21%	10.71M
Dangote Sugar	61.60	+0.33%	8.76M
Guaranty Trust Holding	95.50	-1.55%	4.72M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	315.02K
John Holt PLC	7.70	+10.00%	47.29K
Airtel Africa	2,541.50	+10.00%	0.25K
Skye Shelter Fund	274.00	+9.93%	831.00
Daarcomm	1.23	+9.82%	12.27M
Deap Capital Management Trust	1.94	+9.60%	2.36M
Guinea Insurance PLC	1.78	+9.20%	24.80M

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	54.60K
Dangote Cement	519.30	-10.00%	392.91K
Royalex	2.52	-10.00%	13.13M
BUA Foods	529.20	-10.00%	49.94K
Geregu Power	1,027.40	-10.00%	3.75K
Conoil	211.10	-9.98%	145.37K
Thomaswy	3.63	-1.89%	143.81K