Breaking News

Corcept Therapeutics Incorporated (CORT)

Symbol	Exchange	Currency
CORT	NASDAQ	USD	Real-time
1CORT	Milan	EUR	Real-time
CORT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.20 -0.95 -1.37%

29/07 - Closed. Currency in USD

After Hours

68.00

-0.20

-0.29%

22:32:36 - Real-time Data

Type: Equity

Market: United States

Volume: 853,031
Bid/Ask: 0.00 / 0.00
Day's Range: 67.75 - 69.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corcept Option Chain

Get free option data for CORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corcept options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.35	0%	36.3	40.3	0	30.00	0	0%	0	2.15	0
CORT Call 30.00 Exp: Aug 15, 2025 Last: 41.35 Chg.: 0% SymbolCORT\|20250815\|30.00C Delta0.9863 Imp Vol1.9024 Bid36.3 Gamma0.0013 Theoretical38.3 Ask40.3 Theta-0.0322 Intrinsic Value38.2 Volume0 Vega0.0051 Time Value3.15 Open Interest1 Rho0.0134 Delta / Theta-30.6328 CORT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|30.00P Delta-0.0487 Imp Vol2.8106 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1222 Intrinsic Value-38.2 Volume0 Vega0.0148 Time Value38.2 Open Interest0 Rho-0.0019 Delta / Theta0.3985
0	0%	31.3	35.4	0	35.00	0	0%	0	0.4	0
CORT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|35.00C Delta0.9805 Imp Vol1.6381 Bid31.3 Gamma0.002 Theoretical33.35 Ask35.4 Theta-0.0375 Intrinsic Value33.2 Volume0 Vega0.007 Time Value-33.2 Open Interest1 Rho0.0156 Delta / Theta-26.1542 CORT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|35.00P Delta-0.0199 Imp Vol1.6457 Bid0 Gamma0.002 Theoretical0.2 Ask0.4 Theta-0.0341 Intrinsic Value-33.2 Volume0 Vega0.0071 Time Value33.2 Open Interest1 Rho-0.0007 Delta / Theta0.583
0	0%	26.4	30.4	0	40.00	0.1	0%	0	0.5	0
CORT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|40.00C Delta0.9731 Imp Vol1.3915 Bid26.4 Gamma0.003 Theoretical28.4 Ask30.4 Theta-0.0419 Intrinsic Value28.2 Volume0 Vega0.0091 Time Value-28.2 Open Interest5 Rho0.0176 Delta / Theta-23.2265 CORT Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCORT\|20250815\|40.00P Delta-0.0282 Imp Vol1.4079 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.039 Intrinsic Value-28.2 Volume0 Vega0.0095 Time Value28.3 Open Interest269 Rho-0.0009 Delta / Theta0.7212
					68.2	Price @ Jul 29, 2025 20:20 GMT
2.74	-25.95%	1	4.5	4	70.00	4.74	21.54%	3.8	5.4	503
CORT Call 70.00 Exp: Aug 15, 2025 Last: 2.74 Chg.: -25.95% SymbolCORT\|20250815\|70.00C Delta0.4466 Imp Vol0.5994 Bid1 Gamma0.0449 Theoretical2.74 Ask4.5 Theta-0.1057 Intrinsic Value-1.8 Volume4 Vega0.0581 Time Value4.54 Open Interest989 Rho0.0129 Delta / Theta-4.2254 CORT Put 70.00 Exp: Aug 15, 2025 Last: 4.74 Chg.: 21.54% SymbolCORT\|20250815\|70.00P Delta-0.5423 Imp Vol0.647 Bid3.8 Gamma0.0418 Theoretical4.74 Ask5.4 Theta-0.1069 Intrinsic Value1.8 Volume503 Vega0.0584 Time Value2.94 Open Interest1,339 Rho-0.0164 Delta / Theta5.0738
1.32	-17.5%	0.95	1.85	20	75.00	8.2	0%	6	9.9	0
CORT Call 75.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: -17.5% SymbolCORT\|20250815\|75.00C Delta0.2586 Imp Vol0.6148 Bid0.95 Gamma0.0358 Theoretical1.32 Ask1.85 Theta-0.0879 Intrinsic Value-6.8 Volume20 Vega0.0475 Time Value8.12 Open Interest254 Rho0.0076 Delta / Theta-2.9431 CORT Put 75.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolCORT\|20250815\|75.00P Delta-0.7594 Imp Vol0.5806 Bid6 Gamma0.0369 Theoretical7.95 Ask9.9 Theta-0.0727 Intrinsic Value6.8 Volume0 Vega0.0457 Time Value1.4 Open Interest352 Rho-0.0206 Delta / Theta10.4447
0.64	-8.57%	0.45	2.55	58	80.00	12.3	0%	10.2	14.2	0
CORT Call 80.00 Exp: Aug 15, 2025 Last: 0.64 Chg.: -8.57% SymbolCORT\|20250815\|80.00C Delta0.1408 Imp Vol0.6438 Bid0.45 Gamma0.0236 Theoretical0.64 Ask2.55 Theta-0.0632 Intrinsic Value-11.8 Volume58 Vega0.0328 Time Value12.44 Open Interest382 Rho0.0042 Delta / Theta-2.2267 CORT Put 80.00 Exp: Aug 15, 2025 Last: 12.3 Chg.: 0% SymbolCORT\|20250815\|80.00P Delta-0.9009 Imp Vol0.5617 Bid10.2 Gamma0.0217 Theoretical12.2 Ask14.2 Theta-0.037 Intrinsic Value11.8 Volume0 Vega0.0254 Time Value0.5 Open Interest174 Rho-0.0199 Delta / Theta24.3714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORT Comments

Write your thoughts about Corcept Therapeutics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,696.8	+63.8	+0.14%
US 500	6,383.3	+12.4	+0.19%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.79	+0.11	+0.15%
Crude Oil WTI	69.28	+0.07	+0.10%
Gold	3,382.47	+1.27	+0.04%
Silver	38.350	+0.064	+0.17%
Copper	5.6570	-0.0105	-0.19%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORT	68.20	-0.95	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M