Breaking News

Corcept Therapeutics Incorporated (CORT)

Symbol	Exchange	Currency
CORT	NASDAQ	USD	Real-time
1CORT	Milan	EUR	Real-time
CORT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.15 +0.86 +1.26%

28/07 - Closed. Currency in USD

After Hours

68.05

-1.10

-1.59%

0:55:11 - Real-time Data

Type: Equity

Market: United States

Volume: 806,667
Bid/Ask: 0.00 / 0.00
Day's Range: 68.38 - 70.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corcept Option Chain

Get free option data for CORT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corcept options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.35	0%	37.5	40.7	0	30.00	0	0%	0	2.15	0
CORT Call 30.00 Exp: Aug 15, 2025 Last: 41.35 Chg.: 0% SymbolCORT\|20250815\|30.00C Delta0.9422 Imp Vol3.0493 Bid37.5 Gamma0.0025 Theoretical40.7 Ask40.7 Theta-0.1532 Intrinsic Value39.15 Volume0 Vega0.0177 Time Value2.2 Open Interest1 Rho0.012 Delta / Theta-6.1508 CORT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|30.00P Delta-0.0475 Imp Vol2.7634 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1162 Intrinsic Value-39.15 Volume0 Vega0.0152 Time Value39.15 Open Interest0 Rho-0.002 Delta / Theta0.4091
0	0%	32.6	35.7	0	35.00	0	0%	0	0.4	0
CORT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|35.00C Delta0.9309 Imp Vol2.5651 Bid32.6 Gamma0.0034 Theoretical35.7 Ask35.7 Theta-0.1487 Intrinsic Value34.15 Volume0 Vega0.0204 Time Value-34.15 Open Interest1 Rho0.0141 Delta / Theta-6.2588 CORT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|35.00P Delta-0.0193 Imp Vol1.6267 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0324 Intrinsic Value-34.15 Volume0 Vega0.0072 Time Value34.15 Open Interest1 Rho-0.0007 Delta / Theta0.5956
0	0%	27.7	31.1	0	40.00	0.1	0%	0	0.5	0
CORT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORT\|20250815\|40.00C Delta0.9747 Imp Vol1.3704 Bid27.7 Gamma0.0028 Theoretical29.4 Ask31.1 Theta-0.039 Intrinsic Value29.15 Volume0 Vega0.0091 Time Value-29.15 Open Interest5 Rho0.0187 Delta / Theta-25.0099 CORT Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCORT\|20250815\|40.00P Delta-0.0272 Imp Vol1.3972 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0372 Intrinsic Value-29.15 Volume0 Vega0.0096 Time Value29.25 Open Interest269 Rho-0.001 Delta / Theta0.733
					69.15	Price @ Jul 28, 2025 19:49 GMT
3.7	40.68%	1.15	3.5	67	70.00	3.9	-11.36%	3.8	4.5	6
CORT Call 70.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 40.68% SymbolCORT\|20250815\|70.00C Delta0.4773 Imp Vol0.4323 Bid1.15 Gamma0.06 Theoretical2.33 Ask3.5 Theta-0.0771 Intrinsic Value-0.85 Volume67 Vega0.0612 Time Value4.55 Open Interest974 Rho0.0151 Delta / Theta-6.1914 CORT Put 70.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: -11.36% SymbolCORT\|20250815\|70.00P Delta-0.5111 Imp Vol0.5683 Bid3.8 Gamma0.0459 Theoretical3.9 Ask4.5 Theta-0.0926 Intrinsic Value0.85 Volume6 Vega0.0612 Time Value3.05 Open Interest1,339 Rho-0.0164 Delta / Theta5.5201
1.6	23.08%	1	1.85	1	75.00	8.2	0%	5.9	8	0
CORT Call 75.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 23.08% SymbolCORT\|20250815\|75.00C Delta0.2958 Imp Vol0.5973 Bid1 Gamma0.0377 Theoretical1.6 Ask1.85 Theta-0.0902 Intrinsic Value-5.85 Volume1 Vega0.053 Time Value7.45 Open Interest253 Rho0.0093 Delta / Theta-3.2803 CORT Put 75.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolCORT\|20250815\|75.00P Delta-0.7436 Imp Vol0.5145 Bid5.9 Gamma0.0412 Theoretical6.95 Ask8 Theta-0.0653 Intrinsic Value5.85 Volume0 Vega0.0493 Time Value2.35 Open Interest352 Rho-0.0215 Delta / Theta11.3865
0.7	75%	0.45	0.8	5	80.00	12.3	0%	10.3	12	0
CORT Call 80.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 75% SymbolCORT\|20250815\|80.00C Delta0.1545 Imp Vol0.6002 Bid0.45 Gamma0.0258 Theoretical0.7 Ask0.8 Theta-0.062 Intrinsic Value-10.85 Volume5 Vega0.0365 Time Value11.55 Open Interest382 Rho0.0049 Delta / Theta-2.4915 CORT Put 80.00 Exp: Aug 15, 2025 Last: 12.3 Chg.: 0% SymbolCORT\|20250815\|80.00P Delta-0.9048 Imp Vol0.4929 Bid10.3 Gamma0.0231 Theoretical11.15 Ask12 Theta-0.0304 Intrinsic Value10.85 Volume0 Vega0.0257 Time Value1.45 Open Interest174 Rho-0.0201 Delta / Theta29.8036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORT Comments

Write your thoughts about Corcept Therapeutics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,816.0	-21.6	-0.05%
US 500	6,391.3	+1.5	+0.02%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.44	-0.13	-0.19%
Crude Oil WTI	66.84	+0.13	+0.19%
Gold	3,365.10	-1.70	-0.05%
Silver	38.280	+0.059	+0.15%
Copper	5.6088	-0.0122	-0.22%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.969	-0.008	-0.20%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CORT	69.15	+0.86	+1.26%
CPACASC1	4.330	+0.010	+0.23%
MSI	429.97	+1.97	+0.46%
Threadneedle (Lux.	18.858	+0.147	+0.79%
1050	16.92	-0.94	-5.26%
PFIZ34	34.60	+0.40	+1.17%
GALP	16.88	+0.11	+0.66%
TSLAm	28,225.00	+1050.00	+3.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M