Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.16 -0.96 -1.74%

27/02 - Closed. Currency in USD

After Hours

54.16

0.00

0.00%

23:04:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,057,114
Bid/Ask: 0.00 / 0.00
Day's Range: 53.11 - 54.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.3	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|27.50C Delta0.9937 Imp Vol1.2365 Bid25.2 Gamma0.0011 Theoretical26.75 Ask28.3 Theta-0.0097 Intrinsic Value26.66 Volume0 Vega0.0023 Time Value-26.66 Open Interest0 Rho0.0148 Delta / Theta-102.4817 CNM Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|27.50P Delta-0.091 Imp Vol2.925 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.1511 Intrinsic Value-26.66 Volume0 Vega0.0208 Time Value26.66 Open Interest0 Rho-0.0035 Delta / Theta0.602
0	0%	22.7	25.6	0	30.00	0	0%	0	2.15	0
CNM Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|30.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.16 Volume0 Vega0 Time Value-24.16 Open Interest0 Rho0 Delta / Theta0 CNM Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|30.00P Delta-0.1019 Imp Vol2.6288 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-0.1476 Intrinsic Value-24.16 Volume0 Vega0.0226 Time Value24.16 Open Interest0 Rho-0.0038 Delta / Theta0.6906
0	0%	19.6	23.1	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|32.50C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.66 Volume0 Vega0 Time Value-21.66 Open Interest0 Rho0 Delta / Theta0 CNM Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|32.50P Delta-0.1141 Imp Vol2.3566 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-0.1434 Intrinsic Value-21.66 Volume0 Vega0.0245 Time Value21.66 Open Interest0 Rho-0.0042 Delta / Theta0.7956
					54.16	Price @ Feb 28, 2026 20:31 GMT
1.65	0%	1.15	2	19	55.00	1.9	0%	1.2	4	0
CNM Call 55.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolCNM\|20260320\|55.00C Delta0.4601 Imp Vol0.3918 Bid1.15 Gamma0.0799 Theoretical1.65 Ask2 Theta-0.0516 Intrinsic Value-0.84 Volume19 Vega0.0503 Time Value2.49 Open Interest118 Rho0.0127 Delta / Theta-8.9152 CNM Put 55.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolCNM\|20260320\|55.00P Delta-0.5347 Imp Vol0.4336 Bid1.2 Gamma0.0727 Theoretical2.6 Ask4 Theta-0.052 Intrinsic Value0.84 Volume0 Vega0.0503 Time Value1.06 Open Interest43 Rho-0.0144 Delta / Theta10.2905
1.05	0%	0	1	0	57.50	2.65	0%	3.2	5.6	0
CNM Call 57.50 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolCNM\|20260320\|57.50C Delta0.3016 Imp Vol0.4333 Bid0 Gamma0.0635 Theoretical1 Ask1 Theta-0.0494 Intrinsic Value-3.34 Volume0 Vega0.0442 Time Value4.39 Open Interest101 Rho0.0084 Delta / Theta-6.1064 CNM Put 57.50 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolCNM\|20260320\|57.50P Delta-0.6848 Imp Vol0.4689 Bid3.2 Gamma0.0603 Theoretical4.4 Ask5.6 Theta-0.0495 Intrinsic Value3.34 Volume0 Vega0.045 Time Value-0.69 Open Interest340 Rho-0.0178 Delta / Theta13.8297
0.7	0%	0	1.2	0	60.00	9.5	0%	4.9	7.6	0
CNM Call 60.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCNM\|20260320\|60.00C Delta0.2683 Imp Vol0.6211 Bid0 Gamma0.0419 Theoretical1.2 Ask1.2 Theta-0.0662 Intrinsic Value-5.84 Volume0 Vega0.0418 Time Value6.54 Open Interest1,420 Rho0.0073 Delta / Theta-4.0521 CNM Put 60.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolCNM\|20260320\|60.00P Delta-0.8293 Imp Vol0.437 Bid4.9 Gamma0.0466 Theoretical6.25 Ask7.6 Theta-0.0316 Intrinsic Value5.84 Volume0 Vega0.032 Time Value3.66 Open Interest6 Rho-0.0189 Delta / Theta26.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,223.7	-753.5	-1.54%
US 500	6,779.0	-99.9	-1.45%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	121,138.40	+842.12	+0.70%

Brent Oil	79.86	+6.99	+9.59%
Crude Oil WTI	73.05	+6.03	+9.00%
Gold	5,422.89	+174.99	+3.33%
Silver	96.225	+2.934	+3.14%
Copper	6.0770	+0.0175	+0.29%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3060	+0.0050	+0.12%
Germany 10Y	2.6543	+0.0003	+0.01%
U.S. 10Y	3.967	+0.009	+0.23%
U.S. 5Y	3.526	+0.012	+0.34%
U.S. 2Y	3.402	+0.022	+0.65%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	54.16	-0.96	-1.74%
034310	14,990	-210	-1.38%
KEEP/TRY	4.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M