Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.53 -0.62 -1.17%

03/10 - Closed. Currency in USD

After Hours

53.00

+0.47

+0.89%

23:32:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,714,503
Bid/Ask: 0.00 / 0.00
Day's Range: 52.38 - 53.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.1	0%	17.2	19	0	35.00	0.1	0%	0	1.45	0
CNM Call 35.00 Exp: Oct 17, 2025 Last: 17.1 Chg.: 0% SymbolCNM\|20251017\|35.00C Delta0.9287 Imp Vol1.5822 Bid17.2 Gamma0.0084 Theoretical18.1 Ask19 Theta-0.0825 Intrinsic Value17.53 Volume0 Vega0.014 Time Value-0.43 Open Interest12 Rho0.0117 Delta / Theta-11.2568 CNM Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCNM\|20251017\|35.00P Delta-0.1152 Imp Vol2.0837 Bid0 Gamma0.0091 Theoretical1.45 Ask1.45 Theta-0.1478 Intrinsic Value-17.53 Volume0 Vega0.02 Time Value17.63 Open Interest2 Rho-0.0026 Delta / Theta0.7793
0	0%	14.6	16.8	0	37.50	0.28	0%	0	0.95	0
CNM Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNM\|20251017\|37.50C Delta0.9109 Imp Vol1.4273 Bid14.6 Gamma0.011 Theoretical15.7 Ask16.8 Theta-0.088 Intrinsic Value15.03 Volume0 Vega0.0166 Time Value-15.03 Open Interest0 Rho0.0123 Delta / Theta-10.3523 CNM Put 37.50 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolCNM\|20251017\|37.50P Delta-0.1065 Imp Vol1.5783 Bid0 Gamma0.0113 Theoretical0.95 Ask0.95 Theta-0.1057 Intrinsic Value-15.03 Volume0 Vega0.0189 Time Value15.31 Open Interest10 Rho-0.0023 Delta / Theta1.0074
10.41	0%	12.4	14.4	0	40.00	0.03	0%	0	0.05	0
CNM Call 40.00 Exp: Oct 17, 2025 Last: 10.41 Chg.: 0% SymbolCNM\|20251017\|40.00C Delta0.8822 Imp Vol1.3176 Bid12.4 Gamma0.0146 Theoretical13.4 Ask14.4 Theta-0.0991 Intrinsic Value12.53 Volume0 Vega0.0203 Time Value-2.12 Open Interest1 Rho0.0126 Delta / Theta-8.8978 CNM Put 40.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolCNM\|20251017\|40.00P Delta-0.0185 Imp Vol0.6898 Bid0 Gamma0.0064 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-12.53 Volume0 Vega0.0047 Time Value12.56 Open Interest2 Rho-0.0004 Delta / Theta1.6281
					52.53	Price @ Oct 03, 2025 19:56 GMT
0.5	-23.08%	0.4	0.5	101	55.00	2.99	0%	2.75	3.1	0
CNM Call 55.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -23.08% SymbolCNM\|20251017\|55.00C Delta0.2569 Imp Vol0.324 Bid0.4 Gamma0.0966 Theoretical0.5 Ask0.5 Theta-0.0399 Intrinsic Value-2.47 Volume101 Vega0.0332 Time Value2.97 Open Interest2,562 Rho0.005 Delta / Theta-6.4443 CNM Put 55.00 Exp: Oct 17, 2025 Last: 2.99 Chg.: 0% SymbolCNM\|20251017\|55.00P Delta-0.7635 Imp Vol0.3197 Bid2.75 Gamma0.0953 Theoretical2.93 Ask3.1 Theta-0.0326 Intrinsic Value2.47 Volume0 Vega0.0316 Time Value0.52 Open Interest50 Rho-0.0118 Delta / Theta23.4282
0.2	0%	0.1	0.25	1	57.50	6.5	0%	4.7	5.4	0
CNM Call 57.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolCNM\|20251017\|57.50C Delta0.1123 Imp Vol0.3682 Bid0.1 Gamma0.0504 Theoretical0.2 Ask0.25 Theta-0.0264 Intrinsic Value-4.97 Volume1 Vega0.0196 Time Value5.17 Open Interest996 Rho0.0022 Delta / Theta-4.2502 CNM Put 57.50 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolCNM\|20251017\|57.50P Delta-0.9738 Imp Vol0.2677 Bid4.7 Gamma0.0231 Theoretical5.05 Ask5.4 Theta-0.0041 Intrinsic Value4.97 Volume0 Vega0.0058 Time Value1.53 Open Interest45 Rho-0.005 Delta / Theta238.3821
0.1	0%	0.05	0.1	7	60.00	11.2	0%	6.8	7.9	0
CNM Call 60.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCNM\|20251017\|60.00C Delta0.0565 Imp Vol0.4168 Bid0.05 Gamma0.0265 Theoretical0.1 Ask0.1 Theta-0.0177 Intrinsic Value-7.47 Volume7 Vega0.0117 Time Value7.57 Open Interest978 Rho0.0011 Delta / Theta-3.1916 CNM Put 60.00 Exp: Oct 17, 2025 Last: 11.2 Chg.: 0% SymbolCNM\|20251017\|60.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.47 Volume0 Vega0 Time Value3.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,842.0	+83.7	+0.18%
US 500	6,732.6	+16.8	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,947.10	+38.20	+0.98%
Silver	48.225	+0.260	+0.54%
Copper	5.1107	+0.0017	+0.03%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	52.53	-0.62	-1.17%
XCNt/CAD	0.015387	-0.000197	-1.27%
TD Select Short T.	14.92	-0.01	-0.07%
MFS Emerging Mark.	12.51	+0.01	+0.08%
Graviton SCI Bala.	24.219	+0.091	+0.38%
ATT/USD	0.0002	0.0000	0.00%
SEB Schweizfond	36.521	-0.020	-0.05%
VIX	36,550.0	+1050.0	+2.96%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M