Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.67 +1.82 +3.26%

06/02 - Closed. Currency in USD

After Hours

57.67

0.00

0.00%

23:43:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,353,889
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 58.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	27.3	0	32.50	0	0%	0	1.4	0
CNM Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50C Delta0.9804 Imp Vol1.5922 Bid23.4 Gamma0.0027 Theoretical25.35 Ask27.3 Theta-0.0348 Intrinsic Value25.17 Volume0 Vega0.0052 Time Value-25.17 Open Interest0 Rho0.0111 Delta / Theta-28.1948 CNM Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|32.50P Delta-0.0833 Imp Vol2.6992 Bid0 Gamma0.0052 Theoretical1.4 Ask1.4 Theta-0.1727 Intrinsic Value-25.17 Volume0 Vega0.0167 Time Value25.17 Open Interest0 Rho-0.002 Delta / Theta0.4826
0	0%	20.9	24.8	0	35.00	0	0%	0	1.85	0
CNM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00C Delta0.9784 Imp Vol1.4046 Bid20.9 Gamma0.0034 Theoretical22.85 Ask24.8 Theta-0.0338 Intrinsic Value22.67 Volume0 Vega0.0056 Time Value-22.67 Open Interest0 Rho0.012 Delta / Theta-28.9726 CNM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|35.00P Delta-0.106 Imp Vol2.6595 Bid0 Gamma0.0063 Theoretical1.85 Ask1.85 Theta-0.203 Intrinsic Value-22.67 Volume0 Vega0.0199 Time Value22.67 Open Interest0 Rho-0.0026 Delta / Theta0.5218
20.67	0%	18.5	22.3	0	37.50	0	0%	0	1.35	0
CNM Call 37.50 Exp: Feb 20, 2026 Last: 20.67 Chg.: 0% SymbolCNM\|20260220\|37.50C Delta0.9698 Imp Vol1.303 Bid18.5 Gamma0.0048 Theoretical20.4 Ask22.3 Theta-0.0408 Intrinsic Value20.17 Volume0 Vega0.0074 Time Value0.5 Open Interest2 Rho0.0127 Delta / Theta-23.7567 CNM Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|37.50P Delta-0.1019 Imp Vol2.139 Bid0 Gamma0.0076 Theoretical1.35 Ask1.35 Theta-0.1586 Intrinsic Value-20.17 Volume0 Vega0.0194 Time Value20.17 Open Interest0 Rho-0.0024 Delta / Theta0.6422
					57.67	Price @ Feb 07, 2026 20:31 GMT
0.25	0%	0.05	2.35	0	60.00	4.57	0%	1.5	4.5	0
CNM Call 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCNM\|20260220\|60.00C Delta0.3542 Imp Vol0.4837 Bid0.05 Gamma0.0707 Theoretical1.2 Ask2.35 Theta-0.0772 Intrinsic Value-2.33 Volume0 Vega0.0405 Time Value2.58 Open Interest132 Rho0.0068 Delta / Theta-4.5855 CNM Put 60.00 Exp: Feb 20, 2026 Last: 4.57 Chg.: 0% SymbolCNM\|20260220\|60.00P Delta-0.7016 Imp Vol0.3662 Bid1.5 Gamma0.0878 Theoretical3 Ask4.5 Theta-0.0497 Intrinsic Value2.33 Volume0 Vega0.0377 Time Value2.24 Open Interest3 Rho-0.0121 Delta / Theta14.1138
0.8	0%	0.05	1	0	62.50	0	0%	3.3	6.9	0
CNM Call 62.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCNM\|20260220\|62.50C Delta0.1951 Imp Vol0.4644 Bid0.05 Gamma0.0546 Theoretical0.53 Ask1 Theta-0.0547 Intrinsic Value-4.83 Volume0 Vega0.03 Time Value5.63 Open Interest9 Rho0.0038 Delta / Theta-3.5679 CNM Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50P Delta-0.8517 Imp Vol0.3953 Bid3.3 Gamma0.0547 Theoretical5.1 Ask6.9 Theta-0.0345 Intrinsic Value4.83 Volume0 Vega0.0251 Time Value-4.83 Open Interest0 Rho-0.0129 Delta / Theta24.6637
0.35	0%	0	1.75	0	65.00	0	0%	5.5	9.2	0
CNM Call 65.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolCNM\|20260220\|65.00C Delta0.2897 Imp Vol0.971 Bid0 Gamma0.0324 Theoretical1.75 Ask1.75 Theta-0.1406 Intrinsic Value-7.33 Volume0 Vega0.0372 Time Value7.68 Open Interest1 Rho0.0053 Delta / Theta-2.061 CNM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|65.00P Delta-0.9709 Imp Vol0.3517 Bid5.5 Gamma0.0182 Theoretical7.35 Ask9.2 Theta-0.0074 Intrinsic Value7.33 Volume0 Vega0.0069 Time Value-7.33 Open Interest0 Rho-0.0071 Delta / Theta131.2429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,207.77	-0.27	0.00%
NSE All Share	171,804.25	+76.76	+0.04%
US 30	50,077.6	-38.1	-0.08%
US 500	6,909.0	-23.3	-0.34%
FTSE 100	10,365.45	-4.30	-0.04%
DAX	24,737.80	+18.00	+0.07%
South Africa Top 40	112,010.03	-24.26	-0.02%

Brent Oil	68.10	+0.05	+0.07%
Crude Oil WTI	63.60	+0.05	+0.08%
Gold	5,013.19	+33.39	+0.67%
Silver	79.118	+2.223	+2.89%
Copper	5.8553	-0.0267	-0.45%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5510	+0.0370	+0.82%
Germany 10Y	2.8576	+0.0106	+0.37%
U.S. 10Y	4.228	+0.025	+0.59%
U.S. 5Y	3.772	+0.017	+0.45%
U.S. 2Y	3.506	+0.011	+0.31%

Fidelitybk	19.550	+0.200	+1.03%
Zenith Bank	74.10	+0.10	+0.14%
UBA	44.50	+0.30	+0.68%
First HoldCo	49.00	+2.00	+4.26%
Guaranty Trust Holding	100.25	0.00	0.00%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	720.00	+40.00	+5.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	57.67	+1.82	+3.26%
	FIGS	10.740	+0.130	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	18.06M
Zenith Bank	74.20	+0.27%	2.53M
Lafarge Africa	166.90	-0.06%	1.97M
Aradel Holdings	928.00	+3.11%	491.72K
MTN Nigeria	636.00	+2.56%	405.01K
Dangote Cement	720.00	+5.88%	232.55K
Seplat Petroleum	7,660.00	+3.93%	16.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.47K
Meyer	20.90	+10.00%	30.78K
Infinity Trust Mortgage Bank	9.90	+10.00%	5.16K
Rtbriscoe	13.89	+9.98%	1.12M
Deap Capital Management Trust	7.50	+9.97%	11.01M
SCOA Nigeria	34.750	+9.97%	78.38K
Union Dicon Salt	14.35	+9.96%	62.62K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.43K
Mecure Industries	93.60	-10.00%	53.31K
Total Nig	576.00	-10.00%	3.60K
Multverse	25.20	-10.00%	41.62K
Eunisell Interlinked	134.850	-9.98%	404.68K
Guinness Nigeria	315.00	-9.97%	14.09K
Northern Nigeria Flour Mills	71.50	-9.95%	126.89K