Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.40 -0.10 -0.21%

20/03 - Closed. Currency in USD

After Hours

47.93

+0.53

+1.12%

23:02:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,211,645
Bid/Ask: 0.00 / 0.00
Day's Range: 46.80 - 47.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.5	0	32.50	0	0%	0	2.2	0
CNM Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|32.50C Delta0.9678 Imp Vol0.7806 Bid13.4 Gamma0.0071 Theoretical14.95 Ask16.5 Theta-0.0162 Intrinsic Value14.9 Volume0 Vega0.0094 Time Value-14.9 Open Interest0 Rho0.0236 Delta / Theta-59.6323 CNM Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|32.50P Delta-0.151 Imp Vol1.7055 Bid0 Gamma0.0105 Theoretical2.2 Ask2.2 Theta-0.0924 Intrinsic Value-14.9 Volume0 Vega0.0306 Time Value14.9 Open Interest0 Rho-0.0065 Delta / Theta1.6334
0	0%	11	14.3	0	35.00	0	0%	0	2.2	0
CNM Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|35.00C Delta0.9327 Imp Vol0.7868 Bid11 Gamma0.0127 Theoretical12.65 Ask14.3 Theta-0.0271 Intrinsic Value12.4 Volume0 Vega0.017 Time Value-12.4 Open Interest0 Rho0.0241 Delta / Theta-34.4561 CNM Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|35.00P Delta-0.173 Imp Vol1.478 Bid0 Gamma0.0132 Theoretical2.2 Ask2.2 Theta-0.0874 Intrinsic Value-12.4 Volume0 Vega0.0335 Time Value12.4 Open Interest0 Rho-0.0072 Delta / Theta1.9796
0	0%	8.9	12.1	0	37.50	0	0%	0	1.15	0
CNM Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|37.50C Delta0.8798 Imp Vol0.7914 Bid8.9 Gamma0.0194 Theoretical10.5 Ask12.1 Theta-0.0401 Intrinsic Value9.9 Volume0 Vega0.0262 Time Value-9.9 Open Interest0 Rho0.0238 Delta / Theta-21.9317 CNM Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|37.50P Delta-0.1555 Imp Vol0.9551 Bid0 Gamma0.0191 Theoretical1.15 Ask1.15 Theta-0.0525 Intrinsic Value-9.9 Volume0 Vega0.0312 Time Value9.9 Open Interest0 Rho-0.0059 Delta / Theta2.9625
					47.4	Price @ Mar 20, 2026 20:31 GMT
3	0%	2.05	3.1	1	47.50	2.91	-27.25%	2.75	3.3	37
CNM Call 47.50 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolCNM\|20260417\|47.50C Delta0.5249 Imp Vol0.5888 Bid2.05 Gamma0.0517 Theoretical3 Ask3.1 Theta-0.0569 Intrinsic Value-0.1 Volume1 Vega0.0521 Time Value3.1 Open Interest17 Rho0.0167 Delta / Theta-9.2213 CNM Put 47.50 Exp: Apr 17, 2026 Last: 2.91 Chg.: -27.25% SymbolCNM\|20260417\|47.50P Delta-0.4693 Imp Vol0.5675 Bid2.75 Gamma0.0546 Theoretical2.91 Ask3.3 Theta-0.0517 Intrinsic Value0.1 Volume37 Vega0.0513 Time Value2.81 Open Interest14 Rho-0.0159 Delta / Theta9.0736
1.8	7.14%	1.6	2.05	2	50.00	3.4	0%	4.2	5	0
CNM Call 50.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 7.14% SymbolCNM\|20260417\|50.00C Delta0.3886 Imp Vol0.5476 Bid1.6 Gamma0.0535 Theoretical1.8 Ask2.05 Theta-0.0507 Intrinsic Value-2.6 Volume2 Vega0.0501 Time Value4.4 Open Interest1,046 Rho0.0127 Delta / Theta-7.6701 CNM Put 50.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolCNM\|20260417\|50.00P Delta-0.6056 Imp Vol0.5762 Bid4.2 Gamma0.0514 Theoretical4.6 Ask5 Theta-0.0491 Intrinsic Value2.6 Volume0 Vega0.0503 Time Value0.8 Open Interest12 Rho-0.0206 Delta / Theta12.3402
2.2	0%	0	2.85	0	52.50	4.6	0%	5.4	6.9	0
CNM Call 52.50 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolCNM\|20260417\|52.50C Delta0.389 Imp Vol0.9128 Bid0 Gamma0.0321 Theoretical2.85 Ask2.85 Theta-0.0833 Intrinsic Value-5.1 Volume0 Vega0.0501 Time Value7.3 Open Interest1 Rho0.0119 Delta / Theta-4.6714 CNM Put 52.50 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolCNM\|20260417\|52.50P Delta-0.745 Imp Vol0.5195 Bid5.4 Gamma0.0478 Theoretical6.15 Ask6.9 Theta-0.0358 Intrinsic Value5.1 Volume0 Vega0.0419 Time Value-0.5 Open Interest6 Rho-0.0233 Delta / Theta20.7908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.41	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	47.40	-0.10	-0.21%
601133	17.26	+0.97	+5.95%
UMSm	0.26	0.00	0.00%
SOCL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M