Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.24 -0.54 -1.18%

17/07 - Closed. Currency in USD

After Hours

45.24

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,475,110
Bid/Ask: 0.00 / 0.00
Day's Range: 45.02 - 46.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.3	0	30.00	0	0%	0	1.75	0
CNM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|30.00C Delta0.9429 Imp Vol0.9427 Bid14.5 Gamma0.0086 Theoretical15.9 Ask17.3 Theta-0.0244 Intrinsic Value15.24 Volume0 Vega0.0161 Time Value-15.24 Open Interest0 Rho0.0258 Delta / Theta-38.5745 CNM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|30.00P Delta-0.0944 Imp Vol1.1965 Bid0 Gamma0.01 Theoretical0.88 Ask1.75 Theta-0.04 Intrinsic Value-15.24 Volume0 Vega0.0237 Time Value15.24 Open Interest0 Rho-0.0045 Delta / Theta2.3617
0	0%	12.2	15.3	0	32.50	0	0%	0	2.2	0
CNM Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|32.50C Delta0.9021 Imp Vol0.954 Bid12.2 Gamma0.0129 Theoretical13.75 Ask15.3 Theta-0.0359 Intrinsic Value12.74 Volume0 Vega0.0243 Time Value-12.74 Open Interest0 Rho0.0261 Delta / Theta-25.1304 CNM Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|32.50P Delta-0.1227 Imp Vol1.1022 Bid0 Gamma0.0131 Theoretical1.1 Ask2.2 Theta-0.0444 Intrinsic Value-12.74 Volume0 Vega0.0286 Time Value12.74 Open Interest2 Rho-0.0058 Delta / Theta2.7643
0	0%	9	12.2	0	35.00	0	0%	0	2.3	0
CNM Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|35.00C Delta0.9802 Imp Vol0.4285 Bid9 Gamma0.0079 Theoretical10.6 Ask12.2 Theta-0.0076 Intrinsic Value10.24 Volume0 Vega0.0067 Time Value-10.24 Open Interest0 Rho0.0325 Delta / Theta-129.4055 CNM Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|35.00P Delta-0.1468 Imp Vol0.9428 Bid0 Gamma0.0173 Theoretical1.15 Ask2.3 Theta-0.0428 Intrinsic Value-10.24 Volume0 Vega0.0323 Time Value10.24 Open Interest2 Rho-0.0068 Delta / Theta3.4282
					45.24	Price @ Jul 17, 2026 20:31 GMT
1.5	0%	1.15	1.9	0	47.50	0	0%	2.7	3.7	0
CNM Call 47.50 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolCNM\|20260821\|47.50C Delta0.3981 Imp Vol0.4113 Bid1.15 Gamma0.0667 Theoretical1.53 Ask1.9 Theta-0.0336 Intrinsic Value-2.26 Volume0 Vega0.0543 Time Value3.76 Open Interest84 Rho0.0159 Delta / Theta-11.8567 CNM Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|47.50P Delta-0.6254 Imp Vol0.3655 Bid2.7 Gamma0.0746 Theoretical3.2 Ask3.7 Theta-0.0253 Intrinsic Value2.26 Volume0 Vega0.0532 Time Value-2.26 Open Interest5 Rho-0.0235 Delta / Theta24.7309
0.8	14.29%	0.55	0.95	10	50.00	4.68	0%	3.2	5.9	0
CNM Call 50.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 14.29% SymbolCNM\|20260821\|50.00C Delta0.243 Imp Vol0.3935 Bid0.55 Gamma0.0565 Theoretical0.75 Ask0.95 Theta-0.0258 Intrinsic Value-4.76 Volume10 Vega0.044 Time Value5.56 Open Interest30 Rho0.0099 Delta / Theta-9.4201 CNM Put 50.00 Exp: Aug 21, 2026 Last: 4.68 Chg.: 0% SymbolCNM\|20260821\|50.00P Delta-0.9607 Imp Vol0.2009 Bid3.2 Gamma0.0319 Theoretical4.58 Ask5.9 Theta-0.002 Intrinsic Value4.76 Volume0 Vega0.0109 Time Value-0.08 Open Interest10 Rho-0.0108 Delta / Theta484.2334
0	0%	0	2	0	52.50	0	0%	5.8	8.1	0
CNM Call 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|52.50C Delta0.2348 Imp Vol0.5623 Bid0 Gamma0.0388 Theoretical1 Ask2 Theta-0.0357 Intrinsic Value-7.26 Volume0 Vega0.0432 Time Value7.26 Open Interest5 Rho0.0093 Delta / Theta-6.5775 CNM Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260821\|52.50P Delta-0.9704 Imp Vol0.2779 Bid5.8 Gamma0.0182 Theoretical7.08 Ask8.1 Theta-0.0023 Intrinsic Value7.26 Volume0 Vega0.0087 Time Value-7.26 Open Interest0 Rho-0.0108 Delta / Theta421.36

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	45.24	-0.54	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M