Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.18 +0.21 +0.40%

08/06 - Closed. Currency in USD

After Hours

52.85

+0.67

+1.28%

22:39:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,861,390
Bid/Ask: 0.00 / 0.00
Day's Range: 51.49 - 52.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.9	0	22.50	0	0%	0	0.75	0
CNM Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50C Delta0.9829 Imp Vol2.6917 Bid28.1 Gamma0.0018 Theoretical30 Ask31.9 Theta-0.0514 Intrinsic Value29.68 Volume0 Vega0.0037 Time Value-29.68 Open Interest1 Rho0.0059 Delta / Theta-19.1132 CNM Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50P Delta-0.0294 Imp Vol3.1298 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0905 Intrinsic Value-29.68 Volume0 Vega0.0058 Time Value29.68 Open Interest0 Rho-0.0005 Delta / Theta0.3249
0	0%	25.6	29.2	0	25.00	0	0%	0	0.95	0
CNM Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00C Delta0.9903 Imp Vol2.0596 Bid25.6 Gamma0.0014 Theoretical27.4 Ask29.2 Theta-0.0255 Intrinsic Value27.18 Volume0 Vega0.0022 Time Value-27.18 Open Interest0 Rho0.0067 Delta / Theta-38.8197 CNM Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00P Delta-0.0386 Imp Vol2.9287 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.1059 Intrinsic Value-27.18 Volume0 Vega0.0072 Time Value27.18 Open Interest0 Rho-0.0006 Delta / Theta0.3644
0	0%	23.3	26.7	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50C Delta0.9787 Imp Vol2.0997 Bid23.3 Gamma0.0028 Theoretical25 Ask26.7 Theta-0.0491 Intrinsic Value24.68 Volume0 Vega0.0044 Time Value-24.68 Open Interest1 Rho0.0072 Delta / Theta-19.9229 CNM Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50P Delta-0.0697 Imp Vol3.2083 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1854 Intrinsic Value-24.68 Volume0 Vega0.0116 Time Value24.68 Open Interest0 Rho-0.0012 Delta / Theta0.3758
					52.18	Price @ Jun 08, 2026 20:31 GMT
2.4	2.13%	2.2	2.75	32	52.50	2.63	-0.75%	2.3	2.75	21
CNM Call 52.50 Exp: Jun 18, 2026 Last: 2.4 Chg.: 2.13% SymbolCNM\|20260618\|52.50C Delta0.5157 Imp Vol0.7358 Bid2.2 Gamma0.0626 Theoretical2.48 Ask2.75 Theta-0.1294 Intrinsic Value-0.32 Volume32 Vega0.0345 Time Value2.72 Open Interest953 Rho0.0067 Delta / Theta-3.9846 CNM Put 52.50 Exp: Jun 18, 2026 Last: 2.63 Chg.: -0.75% SymbolCNM\|20260618\|52.50P Delta-0.4862 Imp Vol0.7094 Bid2.3 Gamma0.065 Theoretical2.52 Ask2.75 Theta-0.12 Intrinsic Value0.32 Volume21 Vega0.0345 Time Value2.31 Open Interest10 Rho-0.0067 Delta / Theta4.0515
1.35	-10%	1.3	1.65	6	55.00	0	0%	3.3	4.3	0
CNM Call 55.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: -10% SymbolCNM\|20260618\|55.00C Delta0.3644 Imp Vol0.7296 Bid1.3 Gamma0.0595 Theoretical1.48 Ask1.65 Theta-0.1204 Intrinsic Value-2.82 Volume6 Vega0.0325 Time Value4.17 Open Interest220 Rho0.0048 Delta / Theta-3.0266 CNM Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|55.00P Delta-0.6635 Imp Vol0.631 Bid3.3 Gamma0.0749 Theoretical3.8 Ask4.3 Theta-0.0965 Intrinsic Value2.82 Volume0 Vega0.0316 Time Value-2.82 Open Interest36 Rho-0.0086 Delta / Theta6.8734
0.8	0%	0.6	0.9	2	57.50	0	0%	5	6.9	0
CNM Call 57.50 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolCNM\|20260618\|57.50C Delta0.2263 Imp Vol0.6992 Bid0.6 Gamma0.0497 Theoretical0.75 Ask0.9 Theta-0.0922 Intrinsic Value-5.32 Volume2 Vega0.0261 Time Value6.12 Open Interest227 Rho0.003 Delta / Theta-2.4551 CNM Put 57.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|57.50P Delta-0.7672 Imp Vol0.7212 Bid5 Gamma0.0492 Theoretical5.95 Ask6.9 Theta-0.0918 Intrinsic Value5.32 Volume0 Vega0.0264 Time Value-5.32 Open Interest2 Rho-0.0097 Delta / Theta8.353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,778.5	-7.0	-0.01%
US 500	7,405.1	-0.5	-0.01%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.11	+1.02	+1.10%
Crude Oil WTI	91.34	+0.04	+0.04%
Gold	4,351.32	-12.08	-0.28%
Silver	68.278	-0.307	-0.45%
Copper	6.3365	+0.0020	+0.03%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.565	+0.013	+0.29%
U.S. 5Y	4.294	+0.013	+0.30%
U.S. 2Y	4.166	+0.008	+0.19%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	52.18	+0.21	+0.40%
	AIM Réactif C	170.980	-1.640	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M