Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.45 +0.21 +0.41%

10/04 - Closed. Currency in USD

After Hours

51.45

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,566,376
Bid/Ask: 0.00 / 0.00
Day's Range: 50.69 - 51.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.9	0	32.50	0	0%	0	1.75	0
CNM Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|32.50C Delta0.9815 Imp Vol1.6797 Bid17 Gamma0.0038 Theoretical18.95 Ask20.9 Theta-0.0419 Intrinsic Value18.95 Volume0 Vega0.0032 Time Value-18.95 Open Interest0 Rho0.006 Delta / Theta-23.44 CNM Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|32.50P Delta-0.0827 Imp Vol2.7658 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.2137 Intrinsic Value-18.95 Volume0 Vega0.0108 Time Value18.95 Open Interest0 Rho-0.0009 Delta / Theta0.3871
0	0%	14.5	18.4	0	35.00	0.05	0%	0	0.75	0
CNM Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|35.00C Delta0.9788 Imp Vol1.4351 Bid14.5 Gamma0.005 Theoretical16.45 Ask18.4 Theta-0.0404 Intrinsic Value16.45 Volume0 Vega0.0036 Time Value-16.45 Open Interest0 Rho0.0065 Delta / Theta-24.2391 CNM Put 35.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCNM\|20260417\|35.00P Delta-0.0577 Imp Vol1.9224 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.1124 Intrinsic Value-16.45 Volume0 Vega0.0082 Time Value16.5 Open Interest50 Rho-0.0006 Delta / Theta0.5129
0	0%	12.5	15.9	0	37.50	0.38	0%	0	0.2	0
CNM Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|37.50C Delta0.9378 Imp Vol1.5942 Bid12.5 Gamma0.0108 Theoretical14.2 Ask15.9 Theta-0.1026 Intrinsic Value13.95 Volume0 Vega0.0087 Time Value-13.95 Open Interest0 Rho0.0065 Delta / Theta-9.1408 CNM Put 37.50 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolCNM\|20260417\|37.50P Delta-0.0278 Imp Vol1.2429 Bid0 Gamma0.0072 Theoretical0.1 Ask0.2 Theta-0.0401 Intrinsic Value-13.95 Volume0 Vega0.0045 Time Value14.33 Open Interest23 Rho-0.0003 Delta / Theta0.6917
					51.45	Price @ Apr 10, 2026 20:31 GMT
0.4	0%	0	0.9	0	52.50	3.39	0%	0.2	3.2	0
CNM Call 52.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolCNM\|20260417\|52.50C Delta0.3175 Imp Vol0.3148 Bid0 Gamma0.1592 Theoretical0.45 Ask0.9 Theta-0.0586 Intrinsic Value-1.05 Volume0 Vega0.0253 Time Value1.45 Open Interest13 Rho0.003 Delta / Theta-5.4209 CNM Put 52.50 Exp: Apr 17, 2026 Last: 3.39 Chg.: 0% SymbolCNM\|20260417\|52.50P Delta-0.6597 Imp Vol0.3624 Bid0.2 Gamma0.1429 Theoretical1.7 Ask3.2 Theta-0.0645 Intrinsic Value1.05 Volume0 Vega0.026 Time Value2.34 Open Interest12 Rho-0.0055 Delta / Theta10.2198
0.15	0%	0	0.4	2	55.00	0	0%	2.65	5.1	0
CNM Call 55.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCNM\|20260417\|55.00C Delta0.1141 Imp Vol0.4187 Bid0 Gamma0.0699 Theoretical0.15 Ask0.4 Theta-0.045 Intrinsic Value-3.55 Volume2 Vega0.0127 Time Value3.7 Open Interest801 Rho0.0009 Delta / Theta-2.5356 CNM Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|55.00P Delta-0.8536 Imp Vol0.4592 Bid2.65 Gamma0.071 Theoretical3.88 Ask5.1 Theta-0.0501 Intrinsic Value3.55 Volume0 Vega0.0163 Time Value-3.55 Open Interest0 Rho-0.0064 Delta / Theta17.0486
0.15	0%	0	0.25	0	57.50	0	0%	4.6	8.2	0
CNM Call 57.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolCNM\|20260417\|57.50C Delta0.074 Imp Vol0.5477 Bid0 Gamma0.036 Theoretical0.12 Ask0.25 Theta-0.0393 Intrinsic Value-6.05 Volume0 Vega0.01 Time Value6.2 Open Interest39 Rho0.0007 Delta / Theta-1.8807 CNM Put 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260417\|57.50P Delta-0.8815 Imp Vol0.667 Bid4.6 Gamma0.0422 Theoretical6.4 Ask8.2 Theta-0.0635 Intrinsic Value6.05 Volume0 Vega0.0141 Time Value-6.05 Open Interest0 Rho-0.0068 Delta / Theta13.884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	51.45	+0.21	+0.41%
DIBS	5.49	-0.06	-1.08%
BAYERI1	20.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M