Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.22 +0.16 +0.37%

20:35:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,634,727
Bid/Ask: 0.00 / 0.00
Day's Range: 43.07 - 43.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|27.50C Delta0.9693 Imp Vol1.0248 Bid14.1 Gamma0.0061 Theoretical16.05 Ask18 Theta-0.019 Intrinsic Value15.73 Volume0 Vega0.0077 Time Value-15.73 Open Interest0 Rho0.0171 Delta / Theta-50.9587 CNM Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|27.50P Delta-0.1005 Imp Vol1.6751 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.0678 Intrinsic Value-15.73 Volume0 Vega0.0196 Time Value15.73 Open Interest0 Rho-0.0033 Delta / Theta1.4821
0	0%	12.4	15	0	30.00	0	0%	0	0.75	0
CNM Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|30.00C Delta0.9435 Imp Vol0.9904 Bid12.4 Gamma0.0103 Theoretical13.7 Ask15 Theta-0.0288 Intrinsic Value13.23 Volume0 Vega0.0126 Time Value-13.23 Open Interest0 Rho0.0179 Delta / Theta-32.7935 CNM Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|30.00P Delta-0.0658 Imp Vol1.0507 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-13.23 Volume0 Vega0.0142 Time Value13.23 Open Interest0 Rho-0.002 Delta / Theta2.1335
0	0%	9.9	12.6	0	32.50	0.24	0%	0	0.75	1
CNM Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|32.50C Delta0.9263 Imp Vol0.8441 Bid9.9 Gamma0.0149 Theoretical11.25 Ask12.6 Theta-0.0302 Intrinsic Value10.73 Volume0 Vega0.0155 Time Value-10.73 Open Interest4 Rho0.019 Delta / Theta-30.6969 CNM Put 32.50 Exp: Oct 16, 2026 Last: 0.24 Chg.: 0% SymbolCNM\|20261016\|32.50P Delta-0.0786 Imp Vol0.8672 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-10.73 Volume1 Vega0.0163 Time Value10.97 Open Interest0 Rho-0.0023 Delta / Theta2.7001
					43.23	Price @ Sep 22, 2026 19:26 GMT
1.05	40%	0.65	1	10	45.00	0	0%	1.8	3.7	0
CNM Call 45.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 40% SymbolCNM\|20261016\|45.00C Delta0.3522 Imp Vol0.327 Bid0.65 Gamma0.1022 Theoretical0.83 Ask1 Theta-0.0295 Intrinsic Value-1.77 Volume10 Vega0.0413 Time Value2.82 Open Interest45 Rho0.0095 Delta / Theta-11.925 CNM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|45.00P Delta-0.6143 Imp Vol0.4116 Bid1.8 Gamma0.0843 Theoretical2.75 Ask3.7 Theta-0.0341 Intrinsic Value1.77 Volume0 Vega0.0424 Time Value-1.77 Open Interest20 Rho-0.0155 Delta / Theta18.0394
0.25	0%	0.05	0.7	100	47.50	0	0%	3.3	4.9	0
CNM Call 47.50 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolCNM\|20261016\|47.50C Delta0.1795 Imp Vol0.3618 Bid0.05 Gamma0.0652 Theoretical0.38 Ask0.7 Theta-0.0227 Intrinsic Value-4.27 Volume100 Vega0.0291 Time Value4.52 Open Interest22 Rho0.0049 Delta / Theta-7.9167 CNM Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|47.50P Delta-0.9793 Imp Vol0.2124 Bid3.3 Gamma0.0215 Theoretical4.17 Ask4.9 Theta-0.0015 Intrinsic Value4.27 Volume0 Vega0.0048 Time Value-4.27 Open Interest0 Rho-0.0045 Delta / Theta669.8201
0	0%	0	0.2	0	50.00	0	0%	5.4	7.3	0
CNM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|50.00C Delta0.062 Imp Vol0.3466 Bid0 Gamma0.0317 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-6.77 Volume0 Vega0.0136 Time Value6.77 Open Interest20 Rho0.0017 Delta / Theta-6.1598 CNM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261016\|50.00P Delta-0.9849 Imp Vol0.3039 Bid5.4 Gamma0.0115 Theoretical6.67 Ask7.3 Theta-0.0017 Intrinsic Value6.77 Volume0 Vega0.0037 Time Value-6.77 Open Interest0 Rho-0.0045 Delta / Theta583.1072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,993.0	-57.3	-0.11%
US 500	7,782.6	+17.8	+0.23%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	97.61	-2.73	-2.72%
Crude Oil WTI	88.92	-3.45	-3.73%
Gold	4,408.25	+24.35	+0.56%
Silver	68.065	+1.650	+2.48%
Copper	6.9205	+0.1580	+2.34%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4444	-0.0087	-0.25%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 5Y	4.831	-0.002	-0.04%
U.S. 2Y	4.745	-0.008	-0.17%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	43.22	+0.16	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M