Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.14 +0.88 +1.82%

26/06 - Closed. Currency in USD

After Hours

49.14

0.00

0.00%

22:45:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,863,711
Bid/Ask: 0.00 / 0.00
Day's Range: 47.54 - 49.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	21	0	30.00	0	0%	0	2.15	0
CNM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00C Delta0.9924 Imp Vol0.8755 Bid16.7 Gamma0.002 Theoretical18.85 Ask21 Theta-0.008 Intrinsic Value19.14 Volume0 Vega0.0025 Time Value-19.14 Open Interest0 Rho0.017 Delta / Theta-123.2946 CNM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00P Delta-0.0903 Imp Vol1.8124 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.0816 Intrinsic Value-19.14 Volume0 Vega0.019 Time Value19.14 Open Interest0 Rho-0.0029 Delta / Theta1.1057
0	0%	14.3	18.5	0	32.50	0	0%	0	1.75	0
CNM Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50C Delta0.9815 Imp Vol0.8568 Bid14.3 Gamma0.0045 Theoretical16.4 Ask18.5 Theta-0.0139 Intrinsic Value16.64 Volume0 Vega0.0053 Time Value-16.64 Open Interest0 Rho0.0181 Delta / Theta-70.5082 CNM Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50P Delta-0.0927 Imp Vol1.4821 Bid0 Gamma0.0096 Theoretical0.88 Ask1.75 Theta-0.068 Intrinsic Value-16.64 Volume0 Vega0.0194 Time Value16.64 Open Interest1 Rho-0.0029 Delta / Theta1.3629
0	0%	11.8	15.6	0	35.00	0	0%	0	1.75	0
CNM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.14 Volume0 Vega0 Time Value-14.14 Open Interest0 Rho0 Delta / Theta0 CNM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00P Delta-0.1068 Imp Vol1.2746 Bid0 Gamma0.0124 Theoretical0.88 Ask1.75 Theta-0.0648 Intrinsic Value-14.14 Volume0 Vega0.0215 Time Value14.14 Open Interest2 Rho-0.0032 Delta / Theta1.6486
					49.14	Price @ Jun 26, 2026 20:31 GMT
1.2	0%	0.95	1.5	1	50.00	2.45	-14.04%	2.05	2.75	4
CNM Call 50.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolCNM\|20260717\|50.00C Delta0.414 Imp Vol0.3675 Bid0.95 Gamma0.0907 Theoretical1.23 Ask1.5 Theta-0.0418 Intrinsic Value-0.86 Volume1 Vega0.0456 Time Value2.06 Open Interest15 Rho0.0109 Delta / Theta-9.9148 CNM Put 50.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -14.04% SymbolCNM\|20260717\|50.00P Delta-0.5869 Imp Vol0.3739 Bid2.05 Gamma0.0897 Theoretical2.4 Ask2.75 Theta-0.038 Intrinsic Value0.86 Volume4 Vega0.0455 Time Value1.59 Open Interest115 Rho-0.0146 Delta / Theta15.4525
0	0%	0	1	0	52.50	0	0%	3.4	6.1	0
CNM Call 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|52.50C Delta0.2161 Imp Vol0.3613 Bid0 Gamma0.0694 Theoretical0.5 Ask1 Theta-0.0305 Intrinsic Value-3.36 Volume0 Vega0.0343 Time Value3.36 Open Interest12 Rho0.0058 Delta / Theta-7.0897 CNM Put 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|52.50P Delta-0.6993 Imp Vol0.5198 Bid3.4 Gamma0.0577 Theoretical4.75 Ask6.1 Theta-0.0473 Intrinsic Value3.36 Volume0 Vega0.0407 Time Value-3.36 Open Interest3 Rho-0.0173 Delta / Theta14.7761
0	0%	0	0.4	0	55.00	0	0%	5.1	8.4	0
CNM Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|55.00C Delta0.1004 Imp Vol0.3727 Bid0 Gamma0.0404 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-5.86 Volume0 Vega0.0206 Time Value5.86 Open Interest24 Rho0.0027 Delta / Theta-5.3596 CNM Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|55.00P Delta-0.8156 Imp Vol0.5227 Bid5.1 Gamma0.0442 Theoretical6.75 Ask8.4 Theta-0.0355 Intrinsic Value5.86 Volume0 Vega0.031 Time Value-5.86 Open Interest0 Rho-0.0183 Delta / Theta22.9891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,418.75	+6.94	+0.08%
NSE All Share	232,169.75	+120.73	+0.05%
US 30	52,003.1	+137.6	+0.27%
US 500	7,391.1	+38.0	+0.52%
FTSE 100	10,489.28	-18.74	-0.18%
DAX	24,692.60	+10.88	+0.04%
South Africa Top 40	102,566.75	+672.76	+0.66%

Brent Oil	73.58	+0.98	+1.35%
Crude Oil WTI	70.43	+1.20	+1.73%
Gold	4,058.17	-38.13	-0.93%
Silver	58.433	-0.047	-0.08%
Copper	6.1783	-0.0287	-0.46%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7633	+0.0272	+0.57%
Germany 10Y	2.8602	+0.0105	+0.37%
U.S. 10Y	4.386	+0.017	+0.39%
U.S. 5Y	4.150	+0.019	+0.46%
U.S. 2Y	4.111	+0.023	+0.56%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.95	+0.10	+0.25%
First HoldCo	60.50	0.00	0.00%
Guaranty Trust Holding	128.95	+1.05	+0.82%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	947.00	-16.00	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	49.14	+0.88	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	41.100	-4.86%	305.34M
First HoldCo	60.50	0.00%	10.46M
Oando Plc	41.00	+1.49%	2.35M
Dangote Sugar	69.45	+2.13%	1.99M
Zenith Bank	113.05	-1.65%	863.15K
MTN Nigeria	750.00	-9.64%	197.01K
Aradel Holdings	1,375.00	-3.00%	92.62K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	1.83K
Chapel Hill Denham Management	148.00	+9.63%	4.49K
Cileasing	5.75	+9.52%	129.95K
UH REIT	76.00	+8.57%	5.25K
Critical	4.06	+8.27%	661.05K
FTN Cocoa Processors PLC	8.33	+8.18%	174.54K
Cutix	2.650	-1.12%	384.08K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	0.58K
Presco	2,070.00	-10.00%	4.64K
Maybaker	36.000	-10.00%	107.23K
Seplat Petroleum	10,227.60	-10.00%	1.50K
Unilever Nigeria	126.00	-10.00%	7.64K
Multverse	22.95	-10.00%	6.67K
Total Nig	576.00	-10.00%	0.32K