Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.62 +2.19 +2.25%

04/09 - Closed. Currency in USD

After Hours

99.62

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 417,664
Bid/Ask: 0.00 / 0.00
Day's Range: 96.97 - 100.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	55.5	0	45.00	0	0%	0	1.75	0
CNR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|45.00C Delta0.9994 Imp Vol1.2554 Bid53 Gamma0.0001 Theoretical54.56 Ask55.5 Theta-0.0046 Intrinsic Value54.62 Volume0 Vega0.0003 Time Value-54.62 Open Interest4 Rho0.0172 Delta / Theta-215.9101 CNR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|45.00P Delta-0.0354 Imp Vol2.6181 Bid0 Gamma0.0015 Theoretical0.87 Ask1.75 Theta-0.1419 Intrinsic Value-54.62 Volume0 Vega0.0152 Time Value54.62 Open Interest3 Rho-0.0016 Delta / Theta0.2497
0	0%	47.8	50.9	0	50.00	0	0%	0	1.3	0
CNR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|50.00C Delta0.999 Imp Vol1.1659 Bid47.8 Gamma0.0001 Theoretical49.57 Ask50.9 Theta-0.0063 Intrinsic Value49.62 Volume0 Vega0.0006 Time Value-49.62 Open Interest1 Rho0.0191 Delta / Theta-159.5815 CNR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|50.00P Delta-0.0333 Imp Vol2.1699 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.1116 Intrinsic Value-49.62 Volume0 Vega0.0144 Time Value49.62 Open Interest4 Rho-0.0014 Delta / Theta0.2981
0	0%	42.8	46.2	0	55.00	0	0%	0	0.95	0
CNR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|55.00C Delta0.9984 Imp Vol1.0527 Bid42.8 Gamma0.0002 Theoretical44.58 Ask46.2 Theta-0.0078 Intrinsic Value44.62 Volume0 Vega0.0009 Time Value-44.62 Open Interest0 Rho0.021 Delta / Theta-128.6464 CNR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|55.00P Delta-0.0307 Imp Vol1.79 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0862 Intrinsic Value-44.62 Volume0 Vega0.0135 Time Value44.62 Open Interest4 Rho-0.0013 Delta / Theta0.3566
					99.62	Price @ Sep 04, 2026 20:36 GMT
3	45.63%	2.55	3.4	69	100.00	2.6	0%	1.9	3.9	0
CNR Call 100.00 Exp: Sep 18, 2026 Last: 3 Chg.: 45.63% SymbolCNR\|20260918\|100.00C Delta0.4973 Imp Vol0.4052 Bid2.55 Gamma0.0505 Theoretical2.98 Ask3.4 Theta-0.1166 Intrinsic Value-0.38 Volume69 Vega0.0777 Time Value3.38 Open Interest169 Rho0.0178 Delta / Theta-4.2659 CNR Put 100.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolCNR\|20260918\|100.00P Delta-0.5097 Imp Vol0.3473 Bid1.9 Gamma0.0591 Theoretical2.9 Ask3.9 Theta-0.0923 Intrinsic Value0.38 Volume0 Vega0.0777 Time Value2.22 Open Interest60 Rho-0.0176 Delta / Theta5.5227
1.2	46.34%	1	1.6	18	105.00	0	0%	5.5	7.5	0
CNR Call 105.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 46.34% SymbolCNR\|20260918\|105.00C Delta0.2727 Imp Vol0.4152 Bid1 Gamma0.0411 Theoretical1.3 Ask1.6 Theta-0.0983 Intrinsic Value-5.38 Volume18 Vega0.0647 Time Value6.58 Open Interest1,242 Rho0.0099 Delta / Theta-2.7744 CNR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|105.00P Delta-0.7466 Imp Vol0.387 Bid5.5 Gamma0.0497 Theoretical6.5 Ask7.5 Theta-0.0806 Intrinsic Value5.38 Volume0 Vega0.0623 Time Value-5.38 Open Interest7 Rho-0.0235 Delta / Theta9.2678
0	0%	0.15	0.6	0	110.00	0	0%	9.9	11.9	0
CNR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|110.00C Delta0.1057 Imp Vol0.3924 Bid0.15 Gamma0.0239 Theoretical0.37 Ask0.6 Theta-0.0508 Intrinsic Value-10.38 Volume0 Vega0.0356 Time Value10.38 Open Interest521 Rho0.0039 Delta / Theta-2.0809 CNR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|110.00P Delta-0.8769 Imp Vol0.428 Bid9.9 Gamma0.0248 Theoretical10.9 Ask11.9 Theta-0.0547 Intrinsic Value10.38 Volume0 Vega0.0395 Time Value-10.38 Open Interest2 Rho-0.0242 Delta / Theta16.0253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.19	+33.70	+0.37%
NSE All Share	247,699.78	+707.34	+0.29%
US 30	52,989.9	-424.3	-0.79%
US 500	7,698.5	-20.1	-0.26%
FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
South Africa Top 40	109,606.50	+336.38	+0.31%

Brent Oil	98.41	+1.41	+1.45%
Crude Oil WTI	93.84	+2.36	+2.58%
Gold	4,450.66	-25.94	-0.58%
Silver	66.828	+0.080	+0.12%
Copper	6.7703	+0.0663	+0.99%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1731	-0.0071	-0.14%
Germany 10Y	3.3783	-0.0052	-0.15%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 5Y	4.559	+0.009	+0.20%
U.S. 2Y	4.377	-0.002	-0.05%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	127.00	-1.60	-1.24%
UBA	45.00	-0.85	-1.85%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	131.70	-1.00	-0.75%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNR	99.62	+2.19	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.75	-0.83%	40.04M
Guaranty Trust Holding	131.70	-0.75%	16.97M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Dangote Cement	1,034.00	0.00%	1.47M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M