Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.48 -1.27 -1.30%

10/10 - Closed. Currency in USD

After Hours

95.00

-1.48

-1.53%

0:42:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,516,326
Bid/Ask: 0.00 / 0.00
Day's Range: 96.39 - 102.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	58.9	0	40.00	0	0%	0	1.35	0
CNR Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|40.00C Delta0.9765 Imp Vol3.6883 Bid55.9 Gamma0.0011 Theoretical57.4 Ask58.9 Theta-0.1985 Intrinsic Value56.48 Volume0 Vega0.0074 Time Value-56.48 Open Interest0 Rho0.0071 Delta / Theta-4.9196 CNR Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|40.00P Delta-0.0423 Imp Vol4.5296 Bid0 Gamma0.0015 Theoretical1.35 Ask1.35 Theta-0.3909 Intrinsic Value-56.48 Volume0 Vega0.0121 Time Value56.48 Open Interest0 Rho-0.001 Delta / Theta0.1082
0	0%	51.1	53.7	0	45.00	0	0%	0	1.55	0
CNR Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|45.00C Delta0.9734 Imp Vol3.2411 Bid51.1 Gamma0.0014 Theoretical52.4 Ask53.7 Theta-0.1946 Intrinsic Value51.48 Volume0 Vega0.0083 Time Value-51.48 Open Interest0 Rho0.008 Delta / Theta-5.0015 CNR Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|45.00P Delta-0.0522 Imp Vol4.1448 Bid0 Gamma0.0019 Theoretical1.55 Ask1.55 Theta-0.4234 Intrinsic Value-51.48 Volume0 Vega0.0143 Time Value51.48 Open Interest0 Rho-0.0012 Delta / Theta0.1233
0	0%	45.9	48.9	0	50.00	0	0%	0	0.95	0
CNR Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|50.00C Delta0.9698 Imp Vol2.8417 Bid45.9 Gamma0.0018 Theoretical47.4 Ask48.9 Theta-0.1902 Intrinsic Value46.48 Volume0 Vega0.0092 Time Value-46.48 Open Interest0 Rho0.0089 Delta / Theta-5.0999 CNR Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|50.00P Delta-0.0446 Imp Vol3.2391 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.2915 Intrinsic Value-46.48 Volume0 Vega0.0126 Time Value46.48 Open Interest0 Rho-0.0009 Delta / Theta0.153
					96.48	Price @ Oct 10, 2025 20:10 GMT
1.9	-24%	0.9	2.35	30	100.00	4.5	15.38%	4	5.3	63
CNR Call 100.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: -24% SymbolCNR\|20251017\|100.00C Delta0.3662 Imp Vol0.5901 Bid0.9 Gamma0.0475 Theoretical1.9 Ask2.35 Theta-0.2161 Intrinsic Value-3.52 Volume30 Vega0.0505 Time Value5.42 Open Interest83 Rho0.0064 Delta / Theta-1.6947 CNR Put 100.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 15.38% SymbolCNR\|20251017\|100.00P Delta-0.6657 Imp Vol0.4927 Bid4 Gamma0.0553 Theoretical4.5 Ask5.3 Theta-0.166 Intrinsic Value3.52 Volume63 Vega0.0488 Time Value0.98 Open Interest69 Rho-0.0108 Delta / Theta4.0103
0.7	-37.5%	0.05	0.95	8	105.00	0	0%	6.7	9.4	0
CNR Call 105.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -37.5% SymbolCNR\|20251017\|105.00C Delta0.1722 Imp Vol0.5864 Bid0.05 Gamma0.0324 Theoretical0.7 Ask0.95 Theta-0.1449 Intrinsic Value-8.52 Volume8 Vega0.0342 Time Value9.22 Open Interest22 Rho0.0031 Delta / Theta-1.1881 CNR Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|105.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.52 Volume0 Vega0 Time Value-8.52 Open Interest0 Rho0 Delta / Theta0
0.65	62.5%	0	0.75	3	110.00	0	0%	11.6	14.3	0
CNR Call 110.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 62.5% SymbolCNR\|20251017\|110.00C Delta0.1304 Imp Vol0.7759 Bid0 Gamma0.0204 Theoretical0.65 Ask0.75 Theta-0.1588 Intrinsic Value-13.52 Volume3 Vega0.0284 Time Value14.17 Open Interest6 Rho0.0023 Delta / Theta-0.8212 CNR Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251017\|110.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	96.48	-1.27	-1.30%
AXA SPDB ShengXin.	1.132	-0.000	-0.01%
La Cambre Funds D.	2,202.000	-1.100	-0.05%
Guotai Minyi Flex.	2.787	-0.113	-3.89%
BQBRp	578.50	0.00	0.00%
Uniqa Life Linea .	9.741	+0.094	+0.97%
UBS ETFs plc - MS.	63.87	0.00	0.00%
Nordea 1 - Europe.	2,568.670	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K