Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.31 +2.56 +3.67%

22/08 - Closed. Currency in USD

After Hours

72.31

0.00

0.00%

21:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 756,043
Bid/Ask: 0.00 / 0.00
Day's Range: 69.72 - 72.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	39.4	0	35.00	0.05	0%	0	1.8	0
CNR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250919\|35.00C Delta0.9987 Imp Vol0.8747 Bid35.4 Gamma0.0002 Theoretical37.4 Ask39.4 Theta-0.004 Intrinsic Value37.31 Volume0 Vega0.0006 Time Value-37.31 Open Interest0 Rho0.0267 Delta / Theta-251.0546 CNR Put 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCNR\|20250919\|35.00P Delta-0.0473 Imp Vol1.8604 Bid0 Gamma0.0027 Theoretical0.9 Ask1.8 Theta-0.0653 Intrinsic Value-37.31 Volume0 Vega0.0198 Time Value37.36 Open Interest2 Rho-0.0031 Delta / Theta0.7254
0	0%	30.7	34.4	0	40.00	0.05	0%	0	1.75	0
CNR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250919\|40.00C Delta0.9835 Imp Vol1.0783 Bid30.7 Gamma0.0019 Theoretical32.55 Ask34.4 Theta-0.019 Intrinsic Value32.31 Volume0 Vega0.0081 Time Value-32.31 Open Interest0 Rho0.0296 Delta / Theta-51.6742 CNR Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCNR\|20250919\|40.00P Delta-0.0554 Imp Vol1.5572 Bid0 Gamma0.0036 Theoretical0.88 Ask1.75 Theta-0.0618 Intrinsic Value-32.31 Volume0 Vega0.0224 Time Value32.36 Open Interest4 Rho-0.0035 Delta / Theta0.8959
0	0%	25.5	29	0	45.00	0	0%	0	1.75	0
CNR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250919\|45.00C Delta0.9085 Imp Vol1.5368 Bid25.5 Gamma0.0053 Theoretical29 Ask29 Theta-0.0934 Intrinsic Value27.31 Volume0 Vega0.0328 Time Value-27.31 Open Interest0 Rho0.0282 Delta / Theta-9.7284 CNR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250919\|45.00P Delta-0.0661 Imp Vol1.2997 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.0592 Intrinsic Value-27.31 Volume0 Vega0.0257 Time Value27.31 Open Interest9 Rho-0.004 Delta / Theta1.1175
					72.31	Price @ Aug 22, 2025 20:36 GMT
2.2	69.23%	1.95	2.3	46	75.00	5.85	0%	4.5	5.2	0
CNR Call 75.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 69.23% SymbolCNR\|20250919\|75.00C Delta0.4036 Imp Vol0.4052 Bid1.95 Gamma0.0477 Theoretical2.2 Ask2.3 Theta-0.0589 Intrinsic Value-2.69 Volume46 Vega0.0775 Time Value4.89 Open Interest333 Rho0.0207 Delta / Theta-6.8577 CNR Put 75.00 Exp: Sep 19, 2025 Last: 5.85 Chg.: 0% SymbolCNR\|20250919\|75.00P Delta-0.5931 Imp Vol0.4251 Bid4.5 Gamma0.0459 Theoretical4.85 Ask5.2 Theta-0.0549 Intrinsic Value2.69 Volume0 Vega0.0776 Time Value3.16 Open Interest443 Rho-0.0295 Delta / Theta10.8101
0.8	48.15%	0.7	0.95	6	80.00	8.4	0%	7.5	8.8	13
CNR Call 80.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 48.15% SymbolCNR\|20250919\|80.00C Delta0.195 Imp Vol0.3883 Bid0.7 Gamma0.0355 Theoretical0.8 Ask0.95 Theta-0.0396 Intrinsic Value-7.69 Volume6 Vega0.0552 Time Value8.49 Open Interest456 Rho0.0102 Delta / Theta-4.9193 CNR Put 80.00 Exp: Sep 19, 2025 Last: 8.4 Chg.: 0% SymbolCNR\|20250919\|80.00P Delta-0.8006 Imp Vol0.4048 Bid7.5 Gamma0.0351 Theoretical8.4 Ask8.8 Theta-0.0355 Intrinsic Value7.69 Volume13 Vega0.0557 Time Value0.71 Open Interest110 Rho-0.0345 Delta / Theta22.5537
0.24	20%	0.15	0.35	16	85.00	8.5	0%	11.7	14.6	0
CNR Call 85.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 20% SymbolCNR\|20250919\|85.00C Delta0.0734 Imp Vol0.3813 Bid0.15 Gamma0.0182 Theoretical0.24 Ask0.35 Theta-0.0195 Intrinsic Value-12.69 Volume16 Vega0.0279 Time Value12.93 Open Interest366 Rho0.0039 Delta / Theta-3.7623 CNR Put 85.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolCNR\|20250919\|85.00P Delta-0.8717 Imp Vol0.4909 Bid11.7 Gamma0.0219 Theoretical13.15 Ask14.6 Theta-0.0317 Intrinsic Value12.69 Volume0 Vega0.0416 Time Value-4.19 Open Interest5 Rho-0.035 Delta / Theta27.5349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	72.31	+2.56	+3.67%
EDYOU	0.7620	+0.0120	+1.60%
INCOAX	1.02	-0.02	-1.92%
ProShares Short S.	14.00	-0.56	-3.85%
Vanguard S&P Mid .	118.31	+2.78	+2.41%
AMWJ	0.31	0.00	0.00%
300658	7.07	-0.07	-0.98%
CBOE Citigroup Bx.	4.39	+0.02	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K