Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.83 -0.98 -1.33%

01/08 - Closed. Currency in USD

After Hours

73.00

+0.14

+0.19%

23:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 855,002
Bid/Ask: 0.00 / 0.00
Day's Range: 70.91 - 73.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	34.3	0	40.00	0	0%	0	2.15	0
CNR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250815\|40.00C Delta0.9778 Imp Vol1.6177 Bid30 Gamma0.0023 Theoretical32.15 Ask34.3 Theta-0.0462 Intrinsic Value32.86 Volume0 Vega0.0074 Time Value-32.86 Open Interest0 Rho0.0146 Delta / Theta-21.1561 CNR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250815\|40.00P Delta-0.0632 Imp Vol2.303 Bid0 Gamma0.0038 Theoretical1.07 Ask2.15 Theta-0.1431 Intrinsic Value-32.86 Volume0 Vega0.0175 Time Value32.86 Open Interest0 Rho-0.002 Delta / Theta0.4416
0	0%	25.2	29.2	0	45.00	0	0%	0	2.15	0
CNR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250815\|45.00C Delta0.9696 Imp Vol1.3767 Bid25.2 Gamma0.0035 Theoretical27.2 Ask29.2 Theta-0.0514 Intrinsic Value27.86 Volume0 Vega0.0096 Time Value-27.86 Open Interest0 Rho0.0163 Delta / Theta-18.8808 CNR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250815\|45.00P Delta-0.0755 Imp Vol1.9227 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.1369 Intrinsic Value-27.86 Volume0 Vega0.02 Time Value27.86 Open Interest0 Rho-0.0023 Delta / Theta0.5514
0	0%	20.1	24.3	0	50.00	0	0%	0	2.2	0
CNR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250815\|50.00C Delta0.9636 Imp Vol1.1024 Bid20.1 Gamma0.0051 Theoretical22.2 Ask24.3 Theta-0.0486 Intrinsic Value22.86 Volume0 Vega0.0112 Time Value-22.86 Open Interest0 Rho0.0181 Delta / Theta-19.837 CNR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR\|20250815\|50.00P Delta-0.0923 Imp Vol1.5888 Bid0 Gamma0.0074 Theoretical1.1 Ask2.2 Theta-0.1314 Intrinsic Value-22.86 Volume0 Vega0.0233 Time Value22.86 Open Interest0 Rho-0.0027 Delta / Theta0.7022
					72.86	Price @ Aug 01, 2025 20:10 GMT
0	0%	18.5	23	0	75.00	5.4	35%	4.5	5.3	10
CNR Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR1\|20250815\|75.00C Delta0.6317 Imp Vol3.9743 Bid18.5 Gamma0.0067 Theoretical20.75 Ask23 Theta-0.7554 Intrinsic Value-2.14 Volume0 Vega0.0531 Time Value2.14 Open Interest0 Rho0.0095 Delta / Theta-0.8362 CNR Put 75.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 35% SymbolCNR\|20250815\|75.00P Delta-0.6289 Imp Vol0.5523 Bid4.5 Gamma0.0488 Theoretical4.9 Ask5.3 Theta-0.1006 Intrinsic Value2.14 Volume10 Vega0.0532 Time Value3.26 Open Interest261 Rho-0.0156 Delta / Theta6.2526
0	0%	14.1	18.4	0	80.00	9.1	0%	8	9.2	0
CNR Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR1\|20250815\|80.00C Delta0.5714 Imp Vol3.4398 Bid14.1 Gamma0.0081 Theoretical16.25 Ask18.4 Theta-0.6811 Intrinsic Value-7.14 Volume0 Vega0.0552 Time Value7.14 Open Interest0 Rho0.0095 Delta / Theta-0.839 CNR Put 80.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: 0% SymbolCNR\|20250815\|80.00P Delta-0.8446 Imp Vol0.5141 Bid8 Gamma0.0334 Theoretical8.6 Ask9.2 Theta-0.0566 Intrinsic Value7.14 Volume0 Vega0.0335 Time Value1.96 Open Interest67 Rho-0.0179 Delta / Theta14.9347
0	0%	9.5	14	0	85.00	5.72	0%	11.6	15.3	0
CNR Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNR1\|20250815\|85.00C Delta0.4965 Imp Vol2.9001 Bid9.5 Gamma0.0098 Theoretical11.75 Ask14 Theta-0.5839 Intrinsic Value-12.14 Volume0 Vega0.0562 Time Value12.14 Open Interest0 Rho0.0092 Delta / Theta-0.8504 CNR Put 85.00 Exp: Aug 15, 2025 Last: 5.72 Chg.: 0% SymbolCNR\|20250815\|85.00P Delta-0.9003 Imp Vol0.6424 Bid11.6 Gamma0.0197 Theoretical13.45 Ask15.3 Theta-0.0513 Intrinsic Value12.14 Volume0 Vega0.0245 Time Value-6.42 Open Interest76 Rho-0.0175 Delta / Theta17.5473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	72.83	-0.98	-1.33%
MADEVILAR INVERSI.	0.121	0.000	0.00%
IP Interest Plus .	1.006	0.000	0.03%
HCP_OLD	54.41	-4.10	-7.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K