Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.41 +2.89 +3.34%

21:59:59 - Closed. Currency in USD

After Hours

89.41

-0.00

-0.00%

22:14:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,382,673
Bid/Ask: 0.00 / 0.00
Day's Range: 85.86 - 90.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	50.2	0	40.00	0	0%	0	0.75	0
CNR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251121\|40.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value48.98 Volume0 Vega0 Time Value-48.98 Open Interest0 Rho0 Delta / Theta0 CNR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251121\|40.00P Delta-0.0341 Imp Vol2.6179 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.1232 Intrinsic Value-48.98 Volume0 Vega0.0132 Time Value48.98 Open Interest0 Rho-0.0014 Delta / Theta0.2766
0	0%	42.3	45.1	0	45.00	0	0%	0	0.75	0
CNR Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251121\|45.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value43.98 Volume0 Vega0 Time Value-43.98 Open Interest0 Rho0 Delta / Theta0 CNR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251121\|45.00P Delta-0.0393 Imp Vol2.2802 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.1205 Intrinsic Value-43.98 Volume0 Vega0.0148 Time Value43.98 Open Interest0 Rho-0.0015 Delta / Theta0.326
0	0%	37.3	39.9	0	50.00	0	0%	0	0.75	0
CNR Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251121\|50.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value38.98 Volume0 Vega0 Time Value-38.98 Open Interest0 Rho0 Delta / Theta0 CNR Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251121\|50.00P Delta-0.0453 Imp Vol1.9777 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.1172 Intrinsic Value-38.98 Volume0 Vega0.0167 Time Value38.98 Open Interest0 Rho-0.0017 Delta / Theta0.3864
					88.98	Price @ Nov 07, 2025 20:10 GMT
3.7	8.82%	3.2	4.3	8	90.00	7.1	0%	4.2	5.5	0
CNR Call 90.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 8.82% SymbolCNR\|20251121\|90.00C Delta0.4967 Imp Vol0.5742 Bid3.2 Gamma0.0398 Theoretical3.7 Ask4.3 Theta-0.1467 Intrinsic Value-1.02 Volume8 Vega0.0697 Time Value4.72 Open Interest156 Rho0.0156 Delta / Theta-3.3856 CNR Put 90.00 Exp: Nov 21, 2025 Last: 7.1 Chg.: 0% SymbolCNR\|20251121\|90.00P Delta-0.4985 Imp Vol0.6452 Bid4.2 Gamma0.0355 Theoretical4.85 Ask5.5 Theta-0.1566 Intrinsic Value1.02 Volume0 Vega0.0697 Time Value6.08 Open Interest20 Rho-0.0163 Delta / Theta3.1837
1.9	18.75%	1.55	3.1	5	95.00	8.8	0%	7.1	9	0
CNR Call 95.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 18.75% SymbolCNR\|20251121\|95.00C Delta0.3121 Imp Vol0.5735 Bid1.55 Gamma0.0353 Theoretical1.9 Ask3.1 Theta-0.129 Intrinsic Value-6.02 Volume5 Vega0.0618 Time Value7.92 Open Interest1,150 Rho0.01 Delta / Theta-2.4188 CNR Put 95.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: 0% SymbolCNR\|20251121\|95.00P Delta-0.6627 Imp Vol0.6522 Bid7.1 Gamma0.0322 Theoretical8.05 Ask9 Theta-0.1434 Intrinsic Value6.02 Volume0 Vega0.0638 Time Value2.78 Open Interest18 Rho-0.021 Delta / Theta4.6216
0.8	14.29%	0.8	1.05	29	100.00	6.2	0%	11.2	13.1	0
CNR Call 100.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 14.29% SymbolCNR\|20251121\|100.00C Delta0.1634 Imp Vol0.5556 Bid0.8 Gamma0.0254 Theoretical0.8 Ask1.05 Theta-0.0868 Intrinsic Value-11.02 Volume29 Vega0.0431 Time Value11.82 Open Interest271 Rho0.0053 Delta / Theta-1.8822 CNR Put 100.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolCNR\|20251121\|100.00P Delta-0.7763 Imp Vol0.6998 Bid11.2 Gamma0.0277 Theoretical12.15 Ask13.1 Theta-0.1245 Intrinsic Value11.02 Volume0 Vega0.0522 Time Value-4.82 Open Interest157 Rho-0.0234 Delta / Theta6.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.69	+0.31	+0.49%
Crude Oil WTI	59.83	+0.40	+0.67%
Gold	4,008.45	+17.45	+0.44%
Silver	48.235	+0.285	+0.59%
Copper	4.9575	-0.0100	-0.20%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	89.41	+2.89	+3.34%
Intesa Multiasset.	10.400	+0.005	+0.05%
Yaqeen S&P ESG ME.	10.44	-0.04	-0.38%
AEGON-Industrial .	1.583	-0.000	-0.01%
EGGn/USD	0.005900	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K