Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.04 +1.36 +1.64%

04/12 - Closed. Currency in USD

After Hours

84.04

-0.00

-0.00%

23:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 455,930
Bid/Ask: 0.00 / 0.00
Day's Range: 81.37 - 84.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.5	0	35.00	0.41	0%	0	0.75	0
CNR Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251219\|35.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value48.48 Volume0 Vega0 Time Value-48.48 Open Interest0 Rho0 Delta / Theta0 CNR Put 35.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: 0% SymbolCNR\|20251219\|35.00P Delta-0.0332 Imp Vol2.7472 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1139 Intrinsic Value-48.48 Volume0 Vega0.0125 Time Value48.89 Open Interest10 Rho-0.0013 Delta / Theta0.2912
58.1	0%	41.7	44.7	0	40.00	0.14	0%	0	0.4	0
CNR Call 40.00 Exp: Dec 19, 2025 Last: 58.1 Chg.: 0% SymbolCNR\|20251219\|40.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value43.48 Volume0 Vega0 Time Value14.62 Open Interest4 Rho0 Delta / Theta0 CNR Put 40.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolCNR\|20251219\|40.00P Delta-0.0257 Imp Vol2.0837 Bid0 Gamma0.0017 Theoretical0.4 Ask0.4 Theta-0.0698 Intrinsic Value-43.48 Volume0 Vega0.0101 Time Value43.62 Open Interest123 Rho-0.001 Delta / Theta0.3678
0	0%	39.2	42.6	0	42.50	0.05	0%	0	0.75	0
CNR Call 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCNR\|20251219\|42.50C Delta0.9867 Imp Vol1.6118 Bid39.2 Gamma0.0012 Theoretical40.9 Ask42.6 Theta-0.0338 Intrinsic Value40.98 Volume0 Vega0.0057 Time Value-40.98 Open Interest0 Rho0.0169 Delta / Theta-29.1843 CNR Put 42.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCNR\|20251219\|42.50P Delta-0.0417 Imp Vol2.202 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.11 Intrinsic Value-40.98 Volume0 Vega0.015 Time Value41.03 Open Interest21 Rho-0.0016 Delta / Theta0.3791
					83.48	Price @ Dec 04, 2025 20:10 GMT
2.5	2.04%	2.15	3.1	16	85.00	9.4	0%	3.6	5.5	0
CNR Call 85.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 2.04% SymbolCNR\|20251219\|85.00C Delta0.4383 Imp Vol0.4811 Bid2.15 Gamma0.0486 Theoretical2.5 Ask3.1 Theta-0.1097 Intrinsic Value-1.52 Volume16 Vega0.0665 Time Value4.02 Open Interest1,111 Rho0.014 Delta / Theta-3.994 CNR Put 85.00 Exp: Dec 19, 2025 Last: 9.4 Chg.: 0% SymbolCNR\|20251219\|85.00P Delta-0.5524 Imp Vol0.5365 Bid3.6 Gamma0.0438 Theoretical4.55 Ask5.5 Theta-0.1152 Intrinsic Value1.52 Volume0 Vega0.0667 Time Value7.88 Open Interest50 Rho-0.0175 Delta / Theta4.7949
1.6	0%	1.2	1.65	0	87.50	9.95	0%	4.7	7.4	0
CNR Call 87.50 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolCNR\|20251219\|87.50C Delta0.3097 Imp Vol0.4452 Bid1.2 Gamma0.047 Theoretical1.43 Ask1.65 Theta-0.0905 Intrinsic Value-4.02 Volume0 Vega0.0595 Time Value5.62 Open Interest73 Rho0.01 Delta / Theta-3.4215 CNR Put 87.50 Exp: Dec 19, 2025 Last: 9.95 Chg.: 0% SymbolCNR\|20251219\|87.50P Delta-0.6621 Imp Vol0.5182 Bid4.7 Gamma0.042 Theoretical6.05 Ask7.4 Theta-0.1018 Intrinsic Value4.02 Volume0 Vega0.0616 Time Value5.93 Open Interest23 Rho-0.0201 Delta / Theta6.5047
0.95	30.14%	0.8	1.1	5	90.00	8.7	0%	6.8	9.2	0
CNR Call 90.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 30.14% SymbolCNR\|20251219\|90.00C Delta0.2206 Imp Vol0.4651 Bid0.8 Gamma0.0378 Theoretical0.95 Ask1.1 Theta-0.0791 Intrinsic Value-6.52 Volume5 Vega0.05 Time Value7.47 Open Interest712 Rho0.0072 Delta / Theta-2.7868 CNR Put 90.00 Exp: Dec 19, 2025 Last: 8.7 Chg.: 0% SymbolCNR\|20251219\|90.00P Delta-0.7464 Imp Vol0.5353 Bid6.8 Gamma0.0357 Theoretical8 Ask9.2 Theta-0.0911 Intrinsic Value6.52 Volume0 Vega0.0539 Time Value2.18 Open Interest38 Rho-0.022 Delta / Theta8.1893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,832.5	-18.7	-0.04%
US 500	6,854.9	-2.0	-0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.67	-0.06	-0.10%
Gold	4,237.75	-0.15	0.00%
Silver	57.495	-0.033	-0.06%
Copper	5.3620	0.0000	0.00%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	84.04	+1.36	+1.64%
Intesa Multiasset.	10.282	+0.031	+0.30%
191420	17,930	-360	-1.97%
AEGON-Industrial .	1.525	-0.001	-0.09%
EGGn/USD	0.005900	0.000000	0.00%
Inversabadell 25 .	13.204	+0.008	+0.06%
603648	10.39	-0.03	-0.29%
DSP BR Liquid NS	1,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M