Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.31 +4.10 +5.45%

06/11 - Closed. Currency in USD

After Hours

78.50

-0.81

-1.02%

2:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 878,171
Bid/Ask: 0.00 / 0.00
Day's Range: 75.01 - 82.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.6	0	50.00	0	0%	0	2.15	0
CNR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261120\|50.00C Delta0.9686 Imp Vol1.4175 Bid27.7 Gamma0.0033 Theoretical29.65 Ask31.6 Theta-0.0614 Intrinsic Value29.31 Volume0 Vega0.0105 Time Value-29.31 Open Interest0 Rho0.0168 Delta / Theta-15.7765 CNR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261120\|50.00P Delta-0.0723 Imp Vol1.9178 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1514 Intrinsic Value-29.31 Volume0 Vega0.0206 Time Value29.31 Open Interest0 Rho-0.0022 Delta / Theta0.4776
0	0%	22.7	26.6	0	55.00	0	0%	0	1.7	0
CNR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261120\|55.00C Delta0.9628 Imp Vol1.1601 Bid22.7 Gamma0.0047 Theoretical24.65 Ask26.6 Theta-0.0584 Intrinsic Value24.31 Volume0 Vega0.0121 Time Value-24.31 Open Interest0 Rho0.0184 Delta / Theta-16.4764 CNR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261120\|55.00P Delta-0.0751 Imp Vol1.4998 Bid0 Gamma0.0063 Theoretical0.85 Ask1.7 Theta-0.1218 Intrinsic Value-24.31 Volume0 Vega0.0212 Time Value24.31 Open Interest0 Rho-0.0022 Delta / Theta0.6168
0	0%	18.1	21.7	0	60.00	0	0%	0	1.95	0
CNR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261120\|60.00C Delta0.9317 Imp Vol1.0692 Bid18.1 Gamma0.0082 Theoretical19.9 Ask21.7 Theta-0.0857 Intrinsic Value19.31 Volume0 Vega0.0197 Time Value-19.31 Open Interest0 Rho0.0192 Delta / Theta-10.8723 CNR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261120\|60.00P Delta-0.0983 Imp Vol1.2668 Bid0 Gamma0.0091 Theoretical0.98 Ask1.95 Theta-0.1256 Intrinsic Value-19.31 Volume0 Vega0.0259 Time Value19.31 Open Interest0 Rho-0.0029 Delta / Theta0.7824
					79.31	Price @ Nov 07, 2026 20:36 GMT
3.8	216.67%	0.95	4.9	75	80.00	2.45	0%	2.9	5.8	1
CNR Call 80.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 216.67% SymbolCNR\|20261120\|80.00C Delta0.4907 Imp Vol0.5364 Bid0.95 Gamma0.0497 Theoretical2.93 Ask4.9 Theta-0.1264 Intrinsic Value-0.69 Volume75 Vega0.0597 Time Value4.49 Open Interest62 Rho0.0128 Delta / Theta-3.8812 CNR Put 80.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 0% SymbolCNR\|20261120\|80.00P Delta-0.4988 Imp Vol0.6746 Bid2.9 Gamma0.0396 Theoretical4.35 Ask5.8 Theta-0.1513 Intrinsic Value0.69 Volume1 Vega0.0597 Time Value1.76 Open Interest42 Rho-0.0135 Delta / Theta3.2962
1.9	72.73%	0.25	2.6	13	85.00	5.05	-42.09%	6.4	9.1	2
CNR Call 85.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 72.73% SymbolCNR\|20261120\|85.00C Delta0.2824 Imp Vol0.5731 Bid0.25 Gamma0.0394 Theoretical1.42 Ask2.6 Theta-0.1134 Intrinsic Value-5.69 Volume13 Vega0.0506 Time Value7.59 Open Interest18 Rho0.0075 Delta / Theta-2.4898 CNR Put 85.00 Exp: Nov 20, 2026 Last: 5.05 Chg.: -42.09% SymbolCNR\|20261120\|85.00P Delta-0.6714 Imp Vol0.7112 Bid6.4 Gamma0.0341 Theoretical7.75 Ask9.1 Theta-0.1432 Intrinsic Value5.69 Volume2 Vega0.0541 Time Value-0.64 Open Interest180 Rho-0.0176 Delta / Theta4.6868
0.54	54.29%	0	1.3	5	90.00	15.43	0%	9.8	13.3	0
CNR Call 90.00 Exp: Nov 20, 2026 Last: 0.54 Chg.: 54.29% SymbolCNR\|20261120\|90.00C Delta0.1473 Imp Vol0.6007 Bid0 Gamma0.0256 Theoretical0.65 Ask1.3 Theta-0.0807 Intrinsic Value-10.69 Volume5 Vega0.0345 Time Value11.23 Open Interest151 Rho0.0039 Delta / Theta-1.8258 CNR Put 90.00 Exp: Nov 20, 2026 Last: 15.43 Chg.: 0% SymbolCNR\|20261120\|90.00P Delta-0.8208 Imp Vol0.6811 Bid9.8 Gamma0.0259 Theoretical11.55 Ask13.3 Theta-0.0972 Intrinsic Value10.69 Volume0 Vega0.0391 Time Value4.74 Open Interest577 Rho-0.0198 Delta / Theta8.4487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,487.0	+200.7	+0.39%
US 500	7,375.0	-1.9	-0.03%
FTSE 100	10,654.13	-19.81	-0.19%
DAX	25,793.80	-0.32	0.00%
South Africa Top 40	105,733.67	+1019.69	+0.97%

Brent Oil	96.91	-1.41	-1.43%
Crude Oil WTI	90.17	-0.66	-0.73%
Gold	4,097.30	+22.40	+0.55%
Silver	52.165	+0.223	+0.43%
Copper	6.2968	+0.0593	+0.95%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1412	-0.0160	-0.31%
Germany 10Y	3.2408	-0.0141	-0.43%
U.S. 10Y	4.843	-0.013	-0.27%
U.S. 5Y	4.636	-0.012	-0.26%
U.S. 2Y	4.509	-0.013	-0.29%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	79.31	+4.10	+5.45%
BK Variable Europ.	8.486	-0.066	-0.77%
LCUT	7.62	-0.15	-1.93%
VSEH	89.47	+0.08	+0.09%
Sprott Energy Tra.	24.52	+0.45	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M