Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.790 +0.060 +0.44%

20/10 - Closed. Currency in USD

After Hours

14.190

+0.400

+2.901%

2:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 16,945,497
Bid/Ask: 0.000 / 0.000
Day's Range: 13.180 - 14.345

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	-1.16%	12.7	12.95	6	1.00	0	0%	0	0.01	0
CORZ Call 1.00 Exp: Oct 23, 2026 Last: 12.8 Chg.: -1.16% SymbolCORZ\|20261023\|1.00C Delta0.9984 Imp Vol12.061 Bid12.7 Gamma0.0003 Theoretical12.87 Ask12.95 Theta-0.0131 Intrinsic Value12.79 Volume6 Vega0.0001 Time Value0.01 Open Interest6 Rho0.0001 Delta / Theta-76.4543 CORZ Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261023\|1.00P Delta-0.001 Imp Vol11.1627 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0076 Intrinsic Value-12.79 Volume0 Vega0 Time Value12.79 Open Interest0 Rho0 Delta / Theta0.1266
12	0.84%	11.7	12	5	2.00	0	0%	0	2.13	0
CORZ Call 2.00 Exp: Oct 23, 2026 Last: 12 Chg.: 0.84% SymbolCORZ\|20261023\|2.00C Delta0.9857 Imp Vol13.5676 Bid11.7 Gamma0.0021 Theoretical12 Ask12 Theta-0.1034 Intrinsic Value11.79 Volume5 Vega0.0005 Time Value0.21 Open Interest30 Rho0.0001 Delta / Theta-9.5313 CORZ Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261023\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.79 Volume0 Vega0 Time Value11.79 Open Interest0 Rho0 Delta / Theta0
10.97	1.57%	10.7	11	10	3.00	0	0%	0	1.31	0
CORZ Call 3.00 Exp: Oct 23, 2026 Last: 10.97 Chg.: 1.57% SymbolCORZ\|20261023\|3.00C Delta0.9832 Imp Vol10.1389 Bid10.7 Gamma0.0033 Theoretical10.97 Ask11 Theta-0.0889 Intrinsic Value10.79 Volume10 Vega0.0005 Time Value0.18 Open Interest30 Rho0.0002 Delta / Theta-11.0592 CORZ Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261023\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value-10.79 Volume0 Vega0 Time Value10.79 Open Interest0 Rho0 Delta / Theta0
					13.79	Price @ Oct 20, 2026 20:22 GMT
0.41	-14.58%	0.37	0.44	442	14.00	0.52	-8.77%	0.49	0.56	3
CORZ Call 14.00 Exp: Oct 23, 2026 Last: 0.41 Chg.: -14.58% SymbolCORZ\|20261023\|14.00C Delta0.471 Imp Vol0.9327 Bid0.37 Gamma0.3396 Theoretical0.41 Ask0.44 Theta-0.0784 Intrinsic Value-0.21 Volume442 Vega0.005 Time Value0.62 Open Interest3,012 Rho0.0005 Delta / Theta-6.01 CORZ Put 14.00 Exp: Oct 23, 2026 Last: 0.52 Chg.: -8.77% SymbolCORZ\|20261023\|14.00P Delta-0.5315 Imp Vol0.901 Bid0.49 Gamma0.3516 Theoretical0.53 Ask0.56 Theta-0.0743 Intrinsic Value0.21 Volume3 Vega0.005 Time Value0.31 Open Interest741 Rho-0.0006 Delta / Theta7.1538
0.2	-28.57%	0.19	0.24	499	14.50	0.9	-3.23%	0.82	0.88	34
CORZ Call 14.50 Exp: Oct 23, 2026 Last: 0.2 Chg.: -28.57% SymbolCORZ\|20261023\|14.50C Delta0.3073 Imp Vol0.9078 Bid0.19 Gamma0.3081 Theoretical0.22 Ask0.24 Theta-0.0672 Intrinsic Value-0.71 Volume499 Vega0.0044 Time Value0.91 Open Interest2,318 Rho0.0003 Delta / Theta-4.5697 CORZ Put 14.50 Exp: Oct 23, 2026 Last: 0.9 Chg.: -3.23% SymbolCORZ\|20261023\|14.50P Delta-0.6936 Imp Vol0.9058 Bid0.82 Gamma0.3088 Theoretical0.85 Ask0.88 Theta-0.0656 Intrinsic Value0.71 Volume34 Vega0.0044 Time Value0.19 Open Interest220 Rho-0.0007 Delta / Theta10.5664
0.09	-40%	0.09	0.13	1,085	15.00	1.31	0%	1.08	1.37	79
CORZ Call 15.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: -40% SymbolCORZ\|20261023\|15.00C Delta0.1823 Imp Vol0.9161 Bid0.09 Gamma0.2298 Theoretical0.11 Ask0.13 Theta-0.051 Intrinsic Value-1.21 Volume1,085 Vega0.0033 Time Value1.3 Open Interest6,831 Rho0.0002 Delta / Theta-3.5748 CORZ Put 15.00 Exp: Oct 23, 2026 Last: 1.31 Chg.: 0% SymbolCORZ\|20261023\|15.00P Delta-0.8379 Imp Vol0.8505 Bid1.08 Gamma0.2304 Theoretical1.23 Ask1.37 Theta-0.0427 Intrinsic Value1.21 Volume79 Vega0.0031 Time Value0.1 Open Interest5,403 Rho-0.0008 Delta / Theta19.6441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,572.5	+75.1	+0.14%
US 500	7,734.5	+21.7	+0.28%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	110.27	+1.48	+1.36%
Crude Oil WTI	99.02	+1.20	+1.23%
Gold	4,139.80	-2.80	-0.07%
Silver	57.450	-0.550	-0.95%
Copper	6.6070	+0.0070	+0.11%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.4028	+0.0103	+0.30%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 5Y	4.942	+0.008	+0.16%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	13.790	+0.060	+0.44%
ATNI	25.71	+0.46	+1.82%
EWGW	107.60	+1.60	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M