Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.130 +0.410 +3.22%

10/11 - Closed. Currency in USD

After Hours

13.730

+0.600

+4.570%

6:31:34 - Real-time Data

Type: Equity

Market: United States

Volume: 11,167,230
Bid/Ask: 0.000 / 0.000
Day's Range: 12.200 - 13.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	1.12%	11.75	12	10	1.00	0.01	0%	0	0.01	0
CORZ Call 1.00 Exp: Nov 13, 2026 Last: 11.75 Chg.: 1.12% SymbolCORZ\|20261113\|1.00C Delta0.999 Imp Vol10.8405 Bid11.75 Gamma0.0003 Theoretical11.88 Ask12 Theta-0.0072 Intrinsic Value12.13 Volume10 Vega0 Time Value-0.38 Open Interest25 Rho0.0001 Delta / Theta-138.8853 CORZ Put 1.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolCORZ\|20261113\|1.00P Delta-0.0011 Imp Vol10.92 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0075 Intrinsic Value-12.13 Volume0 Vega0 Time Value12.14 Open Interest5 Rho0 Delta / Theta0.1405
10.65	1.24%	10.65	11.05	8	2.00	0.02	0%	0	0.05	0
CORZ Call 2.00 Exp: Nov 13, 2026 Last: 10.65 Chg.: 1.24% SymbolCORZ\|20261113\|2.00C Delta0.9975 Imp Vol8.4798 Bid10.65 Gamma0.0008 Theoretical10.88 Ask11.05 Theta-0.013 Intrinsic Value11.13 Volume8 Vega0.0001 Time Value-0.48 Open Interest74 Rho0.0002 Delta / Theta-76.4714 CORZ Put 2.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolCORZ\|20261113\|2.00P Delta-0.0052 Imp Vol9.6718 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-11.13 Volume0 Vega0.0002 Time Value11.15 Open Interest2 Rho0 Delta / Theta0.1846
9.89	4%	9.6	10.1	7	3.00	0.07	0%	0	1.85	0
CORZ Call 3.00 Exp: Nov 13, 2026 Last: 9.89 Chg.: 4% SymbolCORZ\|20261113\|3.00C Delta0.9944 Imp Vol7.291 Bid9.6 Gamma0.0019 Theoretical9.89 Ask10.1 Theta-0.0231 Intrinsic Value10.13 Volume7 Vega0.0002 Time Value-0.24 Open Interest42 Rho0.0002 Delta / Theta-42.9808 CORZ Put 3.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolCORZ\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-10.13 Volume0 Vega0 Time Value10.2 Open Interest2 Rho0 Delta / Theta0
					13.13	Price @ Nov 10, 2026 21:22 GMT
0.32	18.52%	0.3	0.33	1,081	13.50	0.94	-36.05%	0.87	0.96	167
CORZ Call 13.50 Exp: Nov 13, 2026 Last: 0.32 Chg.: 18.52% SymbolCORZ\|20261113\|13.50C Delta0.3521 Imp Vol1.2057 Bid0.3 Gamma0.2639 Theoretical0.32 Ask0.33 Theta-0.0875 Intrinsic Value-0.37 Volume1,081 Vega0.0043 Time Value0.69 Open Interest3,280 Rho0.0003 Delta / Theta-4.0248 CORZ Put 13.50 Exp: Nov 13, 2026 Last: 0.94 Chg.: -36.05% SymbolCORZ\|20261113\|13.50P Delta-0.6578 Imp Vol1.1451 Bid0.87 Gamma0.2752 Theoretical0.91 Ask0.96 Theta-0.0809 Intrinsic Value0.37 Volume167 Vega0.0043 Time Value0.57 Open Interest61 Rho-0.0006 Delta / Theta8.1266
0.18	12.5%	0.17	0.19	2,699	14.00	1.32	-25%	1.25	1.32	147
CORZ Call 14.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: 12.5% SymbolCORZ\|20261113\|14.00C Delta0.2341 Imp Vol1.1871 Bid0.17 Gamma0.2214 Theoretical0.18 Ask0.19 Theta-0.0711 Intrinsic Value-0.87 Volume2,699 Vega0.0036 Time Value1.05 Open Interest1,298 Rho0.0002 Delta / Theta-3.2931 CORZ Put 14.00 Exp: Nov 13, 2026 Last: 1.32 Chg.: -25% SymbolCORZ\|20261113\|14.00P Delta-0.7797 Imp Vol1.127 Bid1.25 Gamma0.2257 Theoretical1.29 Ask1.32 Theta-0.064 Intrinsic Value0.87 Volume147 Vega0.0035 Time Value0.45 Open Interest765 Rho-0.0007 Delta / Theta12.1908
0.08	-20%	0.07	0.12	59	14.50	1.74	-28.98%	1.57	1.8	9
CORZ Call 14.50 Exp: Nov 13, 2026 Last: 0.08 Chg.: -20% SymbolCORZ\|20261113\|14.50C Delta0.1425 Imp Vol1.1691 Bid0.07 Gamma0.1651 Theoretical0.09 Ask0.12 Theta-0.0514 Intrinsic Value-1.37 Volume59 Vega0.0026 Time Value1.45 Open Interest194 Rho0.0001 Delta / Theta-2.7723 CORZ Put 14.50 Exp: Nov 13, 2026 Last: 1.74 Chg.: -28.98% SymbolCORZ\|20261113\|14.50P Delta-0.894 Imp Vol1.0171 Bid1.57 Gamma0.155 Theoretical1.69 Ask1.8 Theta-0.0352 Intrinsic Value1.37 Volume9 Vega0.0021 Time Value0.37 Open Interest116 Rho-0.0008 Delta / Theta25.4124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,354.7	+121.4	+0.23%
US 500	7,568.3	+47.2	+0.63%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	92.45	+0.96	+1.05%
Crude Oil WTI	86.56	+0.52	+0.60%
Gold	4,069.55	+39.35	+0.98%
Silver	52.940	+1.715	+3.35%
Copper	6.3315	+0.0620	+0.99%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2284	+0.0976	+1.90%
Germany 10Y	3.3069	+0.0415	+1.27%
U.S. 10Y	5.011	+0.027	+0.54%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	13.130	+0.410	+3.22%
301536	101.20	+1.70	+1.71%
002005	2.180	+0.020	+0.93%
TDUP	1.490	+0.125	+9.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M