Breaking News

Core Scientific Inc (CORZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.350 0.000 0.00%

20:59:59 - Closed. Currency in USD

After Hours

14.150

-0.200

-1.39%

23:42:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,378,517
Bid/Ask: 0.000 / 0.000
Day's Range: 13.880 - 14.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	0%	9.2	9.3	3	5.00	0	0%	0	0.53	0
CORZ Call 5.00 Exp: Aug 29, 2025 Last: 9.05 Chg.: 0% SymbolCORZ\|20250829\|5.00C Delta0.9853 Imp Vol10.5884 Bid9.2 Gamma0.0047 Theoretical9.3 Ask9.3 Theta-0.1484 Intrinsic Value9.35 Volume3 Vega0.0003 Time Value-0.3 Open Interest16 Rho0.0001 Delta / Theta-6.6394 CORZ Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250829\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-9.35 Volume0 Vega0 Time Value9.35 Open Interest0 Rho0 Delta / Theta0
0	0%	8.2	8.3	0	6.00	0	0%	0	1.02	0
CORZ Call 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250829\|6.00C Delta0.9824 Imp Vol8.8784 Bid8.2 Gamma0.0066 Theoretical8.3 Ask8.3 Theta-0.1456 Intrinsic Value8.35 Volume0 Vega0.0003 Time Value-8.35 Open Interest0 Rho0.0002 Delta / Theta-6.7467 CORZ Put 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250829\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.02 Theta0 Intrinsic Value-8.35 Volume0 Vega0 Time Value8.35 Open Interest0 Rho0 Delta / Theta0
0	0%	6.8	7.55	0	7.00	0.11	0%	0	1.02	0
CORZ Call 7.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250829\|7.00C Delta0.9353 Imp Vol11.1583 Bid6.8 Gamma0.0153 Theoretical7.55 Ask7.55 Theta-0.5305 Intrinsic Value7.35 Volume0 Vega0.0009 Time Value-7.35 Open Interest0 Rho0.0002 Delta / Theta-1.7629 CORZ Put 7.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: 0% SymbolCORZ\|20250829\|7.00P Delta-0.0837 Imp Vol13.1786 Bid0 Gamma0.0158 Theoretical0.51 Ask1.02 Theta-0.7613 Intrinsic Value-7.35 Volume0 Vega0.0011 Time Value7.46 Open Interest2 Rho0 Delta / Theta0.1099
					14.35	Price @ Aug 29, 2025 20:22 GMT
0.01	-93.75%	0	0.01	359	14.50	0.15	-44.44%	0.09	0.27	2,083
CORZ Call 14.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: -93.75% SymbolCORZ\|20250829\|14.50C Delta0.1066 Imp Vol0.2656 Bid0 Gamma0.9345 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-0.15 Volume359 Vega0.0014 Time Value0.16 Open Interest7,988 Rho0 Delta / Theta-5.7549 CORZ Put 14.50 Exp: Aug 29, 2025 Last: 0.15 Chg.: -44.44% SymbolCORZ\|20250829\|14.50P Delta-0.6187 Imp Vol0.6234 Bid0.09 Gamma0.8207 Theoretical0.27 Ask0.27 Theta-0.089 Intrinsic Value0.15 Volume2,083 Vega0.0028 Time Value0 Open Interest1,622 Rho-0.0002 Delta / Theta6.9559
0.01	-75%	0	0.01	5,997	15.00	0.92	31.43%	0.61	0.89	157
CORZ Call 15.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -75% SymbolCORZ\|20250829\|15.00C Delta0.0534 Imp Vol0.605 Bid0 Gamma0.2427 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-0.65 Volume5,997 Vega0.0008 Time Value0.66 Open Interest29,888 Rho0 Delta / Theta-2.1546 CORZ Put 15.00 Exp: Aug 29, 2025 Last: 0.92 Chg.: 31.43% SymbolCORZ\|20250829\|15.00P Delta0 Imp Vol0 Bid0.61 Gamma0 Theoretical0 Ask0.89 Theta0 Intrinsic Value0.65 Volume157 Vega0 Time Value0.27 Open Interest301 Rho0 Delta / Theta0
0.01	-66.67%	0	0.01	20	15.50	1.41	83.12%	0.52	1.38	293
CORZ Call 15.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: -66.67% SymbolCORZ\|20250829\|15.50C Delta0.0381 Imp Vol0.8993 Bid0 Gamma0.1243 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-1.15 Volume20 Vega0.0006 Time Value1.16 Open Interest1,602 Rho0 Delta / Theta-1.3581 CORZ Put 15.50 Exp: Aug 29, 2025 Last: 1.41 Chg.: 83.12% SymbolCORZ\|20250829\|15.50P Delta-0.809 Imp Vol1.7581 Bid0.52 Gamma0.2093 Theoretical1.38 Ask1.38 Theta-0.1785 Intrinsic Value1.15 Volume293 Vega0.002 Time Value0.26 Open Interest353 Rho-0.0003 Delta / Theta4.5311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	14.350	0.000	0.00%
Caixabank Bolsa G.	46.08	-0.09	-0.20%
Actigober SA de C.	4.610	+0.002	+0.05%
SIRIPu	7.15	0.00	0.00%
VELO/BTC	7.89600000	-0.47399989	-5.66%
NQ OMX Global Agr.	185.90	0.00	0.00%
9063	3,595.0	-5.0	-0.14%
JNIN	26.30	-0.10	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M