Breaking News

Core Scientific Inc (CORZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.410 +0.060 +0.42%

08/08 - Closed. Currency in USD

After Hours

14.000

-0.410

-2.845%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 16,702,729
Bid/Ask: 0.000 / 0.000
Day's Range: 14.050 - 14.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	13.2	14.5	0	1.00	0.01	0%	0	0.01	0
CORZ Call 1.00 Exp: Aug 15, 2025 Last: 12.8 Chg.: 0% SymbolCORZ\|20250815\|1.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value-0.61 Open Interest62 Rho0 Delta / Theta0 CORZ Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCORZ\|20250815\|1.00P Delta-0.0009 Imp Vol7.3861 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-13.41 Volume0 Vega0.0001 Time Value13.42 Open Interest6 Rho0 Delta / Theta0.2809
0	0%	11.65	12.65	0	2.00	0.01	0%	0	0.05	0
CORZ Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250815\|2.00C Delta0.9809 Imp Vol10.6851 Bid11.65 Gamma0.0022 Theoretical12.65 Ask12.65 Theta-0.0708 Intrinsic Value12.41 Volume0 Vega0.0009 Time Value-12.41 Open Interest0 Rho0.0003 Delta / Theta-13.8492 CORZ Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCORZ\|20250815\|2.00P Delta-0.0045 Imp Vol6.6074 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-12.41 Volume0 Vega0.0003 Time Value12.42 Open Interest2 Rho0 Delta / Theta0.364
0	0%	10.6	11.65	0	3.00	0	0%	0	0.16	0
CORZ Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250815\|3.00C Delta0.9732 Imp Vol8.3861 Bid10.6 Gamma0.0037 Theoretical11.65 Ask11.65 Theta-0.0741 Intrinsic Value11.41 Volume0 Vega0.0012 Time Value-11.41 Open Interest0 Rho0.0004 Delta / Theta-13.1365 CORZ Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCORZ\|20250815\|3.00P Delta-0.0131 Imp Vol6.3484 Bid0 Gamma0.0027 Theoretical0.08 Ask0.16 Theta-0.0305 Intrinsic Value-11.41 Volume0 Vega0.0007 Time Value11.41 Open Interest0 Rho0 Delta / Theta0.4312
					14.41	Price @ Aug 08, 2025 20:22 GMT
0.72	5.88%	0.7	0.76	1,874	14.50	0.83	-1.19%	0.81	0.89	255
CORZ Call 14.50 Exp: Aug 15, 2025 Last: 0.72 Chg.: 5.88% SymbolCORZ\|20250815\|14.50C Delta0.5028 Imp Vol0.9762 Bid0.7 Gamma0.2054 Theoretical0.72 Ask0.76 Theta-0.0561 Intrinsic Value-0.09 Volume1,874 Vega0.0079 Time Value0.81 Open Interest4,182 Rho0.0012 Delta / Theta-8.959 CORZ Put 14.50 Exp: Aug 15, 2025 Last: 0.83 Chg.: -1.19% SymbolCORZ\|20250815\|14.50P Delta-0.4983 Imp Vol0.9651 Bid0.81 Gamma0.208 Theoretical0.83 Ask0.89 Theta-0.0539 Intrinsic Value0.09 Volume255 Vega0.0079 Time Value0.74 Open Interest455 Rho-0.0013 Delta / Theta9.2446
0.55	5.77%	0.5	0.58	13,001	15.00	1.2	5.26%	1.05	1.2	9
CORZ Call 15.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 5.77% SymbolCORZ\|20250815\|15.00C Delta0.4094 Imp Vol1.0148 Bid0.5 Gamma0.1925 Theoretical0.55 Ask0.58 Theta-0.0567 Intrinsic Value-0.59 Volume13,001 Vega0.0077 Time Value1.14 Open Interest62,478 Rho0.001 Delta / Theta-7.2216 CORZ Put 15.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 5.26% SymbolCORZ\|20250815\|15.00P Delta-0.5857 Imp Vol1.0552 Bid1.05 Gamma0.1859 Theoretical1.2 Ask1.2 Theta-0.0575 Intrinsic Value0.59 Volume9 Vega0.0078 Time Value0.61 Open Interest6,747 Rho-0.0016 Delta / Theta10.1898
0.38	-5%	0.37	0.4	4,039	15.50	1.5	-0.66%	1.49	1.56	72
CORZ Call 15.50 Exp: Aug 15, 2025 Last: 0.38 Chg.: -5% SymbolCORZ\|20250815\|15.50C Delta0.3178 Imp Vol0.996 Bid0.37 Gamma0.1799 Theoretical0.38 Ask0.4 Theta-0.051 Intrinsic Value-1.09 Volume4,039 Vega0.0071 Time Value1.47 Open Interest737 Rho0.0008 Delta / Theta-6.234 CORZ Put 15.50 Exp: Aug 15, 2025 Last: 1.5 Chg.: -0.66% SymbolCORZ\|20250815\|15.50P Delta-0.6827 Imp Vol0.9979 Bid1.49 Gamma0.1799 Theoretical1.5 Ask1.56 Theta-0.0494 Intrinsic Value1.09 Volume72 Vega0.0071 Time Value0.41 Open Interest234 Rho-0.0018 Delta / Theta13.8091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	14.410	+0.060	+0.42%
FATOR NSE HIBISCO.	2,639.388	+30.452	+1.17%
IFS	37.46	+0.25	+0.67%
4558	206.0	+1.0	+0.49%
JPMorgan Investme.	81.440	-0.470	-0.57%
601318	58.54	-0.34	-0.58%
Investec Money Ma.	1.000	0.000	0.00%
Fullgoal Low Carb.	1.837	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M