Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.890 -0.010 -0.06%

04/09 - Closed. Currency in USD

After Hours

17.900

+0.010

+0.06%

01:05:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,495,205
Bid/Ask: 0.000 / 0.000
Day's Range: 17.600 - 18.265

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.4	0	6.00	0	0%	0	0.2	0
CORZ Call 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260911\|6.00C Delta0.983 Imp Vol4.3172 Bid11.4 Gamma0.004 Theoretical11.9 Ask12.4 Theta-0.0326 Intrinsic Value11.89 Volume0 Vega0.001 Time Value-11.89 Open Interest0 Rho0.0011 Delta / Theta-30.1343 CORZ Put 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260911\|6.00P Delta-0.0196 Imp Vol4.4902 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0376 Intrinsic Value-11.89 Volume0 Vega0.0012 Time Value11.89 Open Interest0 Rho-0.0001 Delta / Theta0.5209
0	0%	10	11.4	0	7.00	0	0%	0	0.01	0
CORZ Call 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260911\|7.00C Delta0.9999 Imp Vol1.8899 Bid10 Gamma0.0001 Theoretical10.82 Ask11.4 Theta-0.0008 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0.0013 Delta / Theta-1,194.6141 CORZ Put 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260911\|7.00P Delta-0.0024 Imp Vol2.5546 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-10.89 Volume0 Vega0.0002 Time Value10.89 Open Interest0 Rho0 Delta / Theta0.7138
0	0%	9.1	10.45	0	8.00	0	0%	0	0.2	0
CORZ Call 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260911\|8.00C Delta0.9954 Imp Vol2.3734 Bid9.1 Gamma0.0023 Theoretical9.83 Ask10.45 Theta-0.0064 Intrinsic Value9.89 Volume0 Vega0.0003 Time Value-9.89 Open Interest4 Rho0.0015 Delta / Theta-154.5116 CORZ Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260911\|8.00P Delta-0.0263 Imp Vol3.398 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0365 Intrinsic Value-9.89 Volume0 Vega0.0015 Time Value9.89 Open Interest0 Rho-0.0001 Delta / Theta0.7212
					17.89	Price @ Sep 04, 2026 20:23 GMT
0.57	-5%	0.51	0.6	287	18.00	0.67	-26.37%	0.55	0.81	1,849
CORZ Call 18.00 Exp: Sep 11, 2026 Last: 0.57 Chg.: -5% SymbolCORZ\|20260911\|18.00C Delta0.4906 Imp Vol0.6577 Bid0.51 Gamma0.2644 Theoretical0.56 Ask0.6 Theta-0.051 Intrinsic Value-0.11 Volume287 Vega0.0091 Time Value0.68 Open Interest544 Rho0.0014 Delta / Theta-9.6283 CORZ Put 18.00 Exp: Sep 11, 2026 Last: 0.67 Chg.: -26.37% SymbolCORZ\|20260911\|18.00P Delta-0.5082 Imp Vol0.6851 Bid0.55 Gamma0.2542 Theoretical0.68 Ask0.81 Theta-0.0514 Intrinsic Value0.11 Volume1,849 Vega0.0091 Time Value0.56 Open Interest5,144 Rho-0.0014 Delta / Theta9.8908
0.35	-23.91%	0.25	0.4	105	18.50	1.13	-7.38%	0.97	1.26	9
CORZ Call 18.50 Exp: Sep 11, 2026 Last: 0.35 Chg.: -23.91% SymbolCORZ\|20260911\|18.50C Delta0.3537 Imp Vol0.6189 Bid0.25 Gamma0.2619 Theoretical0.33 Ask0.4 Theta-0.0446 Intrinsic Value-0.61 Volume105 Vega0.0085 Time Value0.96 Open Interest2,155 Rho0.001 Delta / Theta-7.9338 CORZ Put 18.50 Exp: Sep 11, 2026 Last: 1.13 Chg.: -7.38% SymbolCORZ\|20260911\|18.50P Delta-0.6254 Imp Vol0.7273 Bid0.97 Gamma0.2117 Theoretical1.12 Ask1.26 Theta-0.0476 Intrinsic Value0.61 Volume9 Vega0.0094 Time Value0.52 Open Interest379 Rho-0.002 Delta / Theta13.1507
0.2	-35.48%	0.2	0.26	89	19.00	1.48	2.78%	1.26	1.61	67
CORZ Call 19.00 Exp: Sep 11, 2026 Last: 0.2 Chg.: -35.48% SymbolCORZ\|20260911\|19.00C Delta0.2522 Imp Vol0.6458 Bid0.2 Gamma0.2004 Theoretical0.23 Ask0.26 Theta-0.0368 Intrinsic Value-1.11 Volume89 Vega0.0079 Time Value1.31 Open Interest771 Rho0.0008 Delta / Theta-6.8614 CORZ Put 19.00 Exp: Sep 11, 2026 Last: 1.48 Chg.: 2.78% SymbolCORZ\|20260911\|19.00P Delta-0.7349 Imp Vol0.6851 Bid1.26 Gamma0.1945 Theoretical1.43 Ask1.61 Theta-0.0384 Intrinsic Value1.11 Volume67 Vega0.0081 Time Value0.37 Open Interest194 Rho-0.0022 Delta / Theta19.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.19	+33.70	+0.37%
NSE All Share	247,699.78	+707.34	+0.29%
US 30	53,133.4	-280.8	-0.53%
US 500	7,708.2	-10.4	-0.13%
FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
South Africa Top 40	109,606.50	+336.38	+0.31%

Brent Oil	97.02	-0.29	-0.30%
Crude Oil WTI	92.44	+0.96	+1.05%
Gold	4,465.91	-10.69	-0.24%
Silver	67.116	+0.368	+0.55%
Copper	6.7318	+0.0278	+0.41%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1802	+0.0457	+0.89%
Germany 10Y	3.3842	+0.0466	+1.40%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 5Y	4.556	+0.006	+0.13%
U.S. 2Y	4.374	-0.005	-0.11%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	127.00	-1.60	-1.24%
UBA	45.00	-0.85	-1.85%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	131.70	-1.00	-0.75%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	17.890	-0.010	-0.06%
PSQH	5.490	+0.100	+1.86%
EME	754.16	+12.84	+1.73%
TARA	30	+1	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.75	-0.83%	40.04M
Guaranty Trust Holding	131.70	-0.75%	16.97M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Dangote Cement	1,034.00	0.00%	1.47M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M