Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.520 -0.820 -4.73%

28/09 - Closed. Currency in USD

After Hours

16.570

+0.050

+0.303%

0:49:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,039,724
Bid/Ask: 0.000 / 0.000
Day's Range: 16.435 - 17.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	0%	9.65	10.9	1	6.00	0	0%	0	0.75	0
CORZ Call 6.00 Exp: Oct 02, 2026 Last: 11.1 Chg.: 0% SymbolCORZ\|20261002\|6.00C Delta0.9393 Imp Vol8.9296 Bid9.65 Gamma0.0078 Theoretical11.1 Ask10.9 Theta-0.232 Intrinsic Value10.52 Volume1 Vega0.0021 Time Value0.58 Open Interest0 Rho0.0005 Delta / Theta-4.0488 CORZ Put 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|6.00P Delta-0.0484 Imp Vol7.6688 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.1661 Intrinsic Value-10.52 Volume0 Vega0.0017 Time Value10.52 Open Interest0 Rho-0.0001 Delta / Theta0.2914
9.9	-6.95%	8.7	9.85	3	7.00	0	0%	0	0.75	0
CORZ Call 7.00 Exp: Oct 02, 2026 Last: 9.9 Chg.: -6.95% SymbolCORZ\|20261002\|7.00C Delta0.94 Imp Vol6.8383 Bid8.7 Gamma0.0101 Theoretical9.9 Ask9.85 Theta-0.1763 Intrinsic Value9.52 Volume3 Vega0.0021 Time Value0.38 Open Interest3 Rho0.0006 Delta / Theta-5.3325 CORZ Put 7.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|7.00P Delta-0.057 Imp Vol6.635 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.1635 Intrinsic Value-9.52 Volume0 Vega0.002 Time Value9.52 Open Interest0 Rho-0.0001 Delta / Theta0.3483
8.9	0%	7.7	8.9	6	8.00	0	0%	0	0.75	0
CORZ Call 8.00 Exp: Oct 02, 2026 Last: 8.9 Chg.: 0% SymbolCORZ\|20261002\|8.00C Delta0.93 Imp Vol5.9283 Bid7.7 Gamma0.0131 Theoretical8.9 Ask8.9 Theta-0.1724 Intrinsic Value8.52 Volume6 Vega0.0023 Time Value0.38 Open Interest2 Rho0.0007 Delta / Theta-5.395 CORZ Put 8.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|8.00P Delta-0.0665 Imp Vol5.7499 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.1599 Intrinsic Value-8.52 Volume0 Vega0.0022 Time Value8.52 Open Interest0 Rho-0.0001 Delta / Theta0.4158
					16.52	Price @ Sep 28, 2026 20:22 GMT
0.37	-53.75%	0.27	0.39	382	17.00	0.88	100%	0.8	0.9	465
CORZ Call 17.00 Exp: Oct 02, 2026 Last: 0.37 Chg.: -53.75% SymbolCORZ\|20261002\|17.00C Delta0.3703 Imp Vol0.7847 Bid0.27 Gamma0.279 Theoretical0.33 Ask0.39 Theta-0.0645 Intrinsic Value-0.48 Volume382 Vega0.0065 Time Value0.85 Open Interest347 Rho0.0006 Delta / Theta-5.7384 CORZ Put 17.00 Exp: Oct 02, 2026 Last: 0.88 Chg.: 100% SymbolCORZ\|20261002\|17.00P Delta-0.628 Imp Vol0.7964 Bid0.8 Gamma0.2757 Theoretical0.85 Ask0.9 Theta-0.0639 Intrinsic Value0.48 Volume465 Vega0.0065 Time Value0.4 Open Interest821 Rho-0.001 Delta / Theta9.8205
0.17	-66%	0.17	0.21	1,083	17.50	1.07	48.61%	1.12	1.3	130
CORZ Call 17.50 Exp: Oct 02, 2026 Last: 0.17 Chg.: -66% SymbolCORZ\|20261002\|17.50C Delta0.2465 Imp Vol0.7831 Bid0.17 Gamma0.2334 Theoretical0.19 Ask0.21 Theta-0.0537 Intrinsic Value-0.98 Volume1,083 Vega0.0054 Time Value1.15 Open Interest595 Rho0.0004 Delta / Theta-4.5919 CORZ Put 17.50 Exp: Oct 02, 2026 Last: 1.07 Chg.: 48.61% SymbolCORZ\|20261002\|17.50P Delta-0.7501 Imp Vol0.7969 Bid1.12 Gamma0.2317 Theoretical1.21 Ask1.3 Theta-0.0534 Intrinsic Value0.98 Volume130 Vega0.0055 Time Value0.09 Open Interest1,454 Rho-0.0012 Delta / Theta14.0401
0.13	-63.89%	0.05	0.15	487	18.00	1.44	42.57%	1.42	2.03	31
CORZ Call 18.00 Exp: Oct 02, 2026 Last: 0.13 Chg.: -63.89% SymbolCORZ\|20261002\|18.00C Delta0.1495 Imp Vol0.7765 Bid0.05 Gamma0.1736 Theoretical0.1 Ask0.15 Theta-0.0392 Intrinsic Value-1.48 Volume487 Vega0.004 Time Value1.61 Open Interest9,095 Rho0.0003 Delta / Theta-3.8124 CORZ Put 18.00 Exp: Oct 02, 2026 Last: 1.44 Chg.: 42.57% SymbolCORZ\|20261002\|18.00P Delta-0.7795 Imp Vol1.0201 Bid1.42 Gamma0.1689 Theoretical1.73 Ask2.03 Theta-0.064 Intrinsic Value1.48 Volume31 Vega0.0051 Time Value-0.04 Open Interest223 Rho-0.0013 Delta / Theta12.1828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,430.1	-51.6	-0.10%
US 500	7,676.0	-7.9	-0.10%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	98.97	+0.41	+0.42%
Crude Oil WTI	93.52	+0.92	+0.99%
Gold	4,149.65	-18.75	-0.45%
Silver	61.045	-0.673	-1.09%
Copper	6.6123	+0.0048	+0.07%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.239	-0.006	-0.11%
U.S. 5Y	5.066	-0.004	-0.08%
U.S. 2Y	4.928	+0.004	+0.08%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	16.520	-0.820	-4.73%
BYND	8.520	+0.170	+2.04%
002206	4.84	-0.03	-0.62%
097780	1,507	+38	+2.59%
SNIFT/USD	0.00004	-0.00002	-34.48%
COL	23.26	-0.12	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.90	+1.11%	56.99M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
First HoldCo	159.90	+2.11%	8.22M
Aradel Holdings	1,530.00	0.00%	2.53M
MTN Nigeria	863.00	0.00%	2.18M
Seplat Petroleum	16,000.10	0.00%	276.15K

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M