Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.250 +0.460 +3.34%

21/10 - Closed. Currency in USD

After Hours

13.910

-0.340

-2.386%

6:19:11 - Real-time Data

Type: Equity

Market: United States

Volume: 11,980,045
Bid/Ask: 0.000 / 0.000
Day's Range: 13.810 - 14.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.38	4.53%	13.25	13.55	16	1.00	0	0%	0	0.01	0
CORZ Call 1.00 Exp: Oct 23, 2026 Last: 13.38 Chg.: 4.53% SymbolCORZ\|20261023\|1.00C Delta0 Imp Vol0 Bid13.25 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.25 Volume16 Vega0 Time Value0.13 Open Interest10 Rho0 Delta / Theta0 CORZ Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261023\|1.00P Delta-0.0009 Imp Vol13.8052 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-13.25 Volume0 Vega0 Time Value13.25 Open Interest0 Rho0 Delta / Theta0.0805
12.1	0.83%	12.2	12.55	13	2.00	0	0%	0	0.01	0
CORZ Call 2.00 Exp: Oct 23, 2026 Last: 12.1 Chg.: 0.83% SymbolCORZ\|20261023\|2.00C Delta0.9938 Imp Vol13.242 Bid12.2 Gamma0.0012 Theoretical12.38 Ask12.55 Theta-0.0619 Intrinsic Value12.25 Volume13 Vega0.0002 Time Value-0.15 Open Interest34 Rho0.0001 Delta / Theta-16.0648 CORZ Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261023\|2.00P Delta-0.0013 Imp Vol10.108 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-12.25 Volume0 Vega0 Time Value12.25 Open Interest0 Rho0 Delta / Theta0.1134
11.28	2.83%	11.3	11.5	11	3.00	0	0%	0	2.13	0
CORZ Call 3.00 Exp: Oct 23, 2026 Last: 11.28 Chg.: 2.83% SymbolCORZ\|20261023\|3.00C Delta0.9886 Imp Vol11.3981 Bid11.3 Gamma0.0025 Theoretical11.4 Ask11.5 Theta-0.0908 Intrinsic Value11.25 Volume11 Vega0.0003 Time Value0.03 Open Interest38 Rho0.0002 Delta / Theta-10.8841 CORZ Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261023\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.25 Volume0 Vega0 Time Value11.25 Open Interest0 Rho0 Delta / Theta0
					14.25	Price @ Oct 21, 2026 20:22 GMT
0.31	55%	0.29	0.36	1,317	14.50	0.69	-23.33%	0.41	0.48	7
CORZ Call 14.50 Exp: Oct 23, 2026 Last: 0.31 Chg.: 55% SymbolCORZ\|20261023\|14.50C Delta0.4497 Imp Vol0.9416 Bid0.29 Gamma0.3962 Theoretical0.33 Ask0.36 Theta-0.0995 Intrinsic Value-0.25 Volume1,317 Vega0.0042 Time Value0.56 Open Interest2,318 Rho0.0003 Delta / Theta-4.5196 CORZ Put 14.50 Exp: Oct 23, 2026 Last: 0.69 Chg.: -23.33% SymbolCORZ\|20261023\|14.50P Delta-0.5596 Imp Vol0.8411 Bid0.41 Gamma0.4423 Theoretical0.44 Ask0.48 Theta-0.0872 Intrinsic Value0.25 Volume7 Vega0.0042 Time Value0.44 Open Interest199 Rho-0.0004 Delta / Theta6.4154
0.15	66.67%	0.13	0.17	263	15.00	0.71	-45.8%	0.75	0.81	8
CORZ Call 15.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: 66.67% SymbolCORZ\|20261023\|15.00C Delta0.2634 Imp Vol0.9147 Bid0.13 Gamma0.3365 Theoretical0.15 Ask0.17 Theta-0.0796 Intrinsic Value-0.75 Volume263 Vega0.0035 Time Value0.9 Open Interest7,069 Rho0.0002 Delta / Theta-3.3084 CORZ Put 15.00 Exp: Oct 23, 2026 Last: 0.71 Chg.: -45.8% SymbolCORZ\|20261023\|15.00P Delta-0.7629 Imp Vol0.8193 Bid0.75 Gamma0.3559 Theoretical0.78 Ask0.81 Theta-0.0661 Intrinsic Value0.75 Volume8 Vega0.0033 Time Value-0.04 Open Interest5,378 Rho-0.0005 Delta / Theta11.5421
0.06	0%	0.05	0.08	126	15.50	1.54	-9.41%	0.99	1.69	10
CORZ Call 15.50 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0% SymbolCORZ\|20261023\|15.50C Delta0.1349 Imp Vol0.9254 Bid0.05 Gamma0.221 Theoretical0.07 Ask0.08 Theta-0.0535 Intrinsic Value-1.25 Volume126 Vega0.0023 Time Value1.31 Open Interest424 Rho0.0001 Delta / Theta-2.5229 CORZ Put 15.50 Exp: Oct 23, 2026 Last: 1.54 Chg.: -9.41% SymbolCORZ\|20261023\|15.50P Delta-0.772 Imp Vol1.3267 Bid0.99 Gamma0.2149 Theoretical1.34 Ask1.69 Theta-0.1053 Intrinsic Value1.25 Volume10 Vega0.0032 Time Value0.29 Open Interest319 Rho-0.0006 Delta / Theta7.3348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,671.1	-186.0	-0.35%
US 500	7,701.7	-56.0	-0.72%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	111.13	+2.31	+2.12%
Crude Oil WTI	98.99	+1.84	+1.89%
Gold	4,101.92	-48.08	-1.16%
Silver	56.225	-1.485	-2.57%
Copper	6.4778	-0.1022	-1.55%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3833	-0.0306	-0.57%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.088	-0.061	-1.18%
U.S. 5Y	4.920	-0.050	-1.01%
U.S. 2Y	4.783	-0.041	-0.85%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORZ	14.250	+0.460	+3.34%
	MZTI	105.33	-0.68	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K