Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.340 -0.780 -4.30%

25/09 - Closed. Currency in USD

Pre Market

16.970

-0.370

-2.134%

9:45:28 - Real-time Data

Type: Equity

Market: United States

Volume: 8,820,633
Bid/Ask: 0.000 / 0.000
Day's Range: 17.290 - 18.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.05	12.7	0	6.00	0	0%	0	0.01	0
CORZ Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|6.00C Delta0.9464 Imp Vol6.6675 Bid11.05 Gamma0.0068 Theoretical11.88 Ask12.7 Theta-0.125 Intrinsic Value11.34 Volume0 Vega0.0026 Time Value-11.34 Open Interest0 Rho0.0009 Delta / Theta-7.5705 CORZ Put 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|6.00P Delta-0.0022 Imp Vol2.89 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.34 Volume0 Vega0.0002 Time Value11.34 Open Interest0 Rho0 Delta / Theta0.6426
10.64	-3.97%	10.15	11.2	8	7.00	0	0%	0	1.55	0
CORZ Call 7.00 Exp: Oct 02, 2026 Last: 10.64 Chg.: -3.97% SymbolCORZ\|20261002\|7.00C Delta0.9497 Imp Vol5.076 Bid10.15 Gamma0.0085 Theoretical10.68 Ask11.2 Theta-0.0908 Intrinsic Value10.34 Volume8 Vega0.0025 Time Value0.3 Open Interest3 Rho0.0011 Delta / Theta-10.4602 CORZ Put 7.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|7.00P Delta-0.0729 Imp Vol6.5353 Bid0 Gamma0.0088 Theoretical0.78 Ask1.55 Theta-0.1549 Intrinsic Value-10.34 Volume0 Vega0.0033 Time Value10.34 Open Interest0 Rho-0.0004 Delta / Theta0.4704
10.06	0%	9.15	10.7	0	8.00	0	0%	0	0.97	0
CORZ Call 8.00 Exp: Oct 02, 2026 Last: 10.06 Chg.: 0% SymbolCORZ\|20261002\|8.00C Delta0.9238 Imp Vol5.221 Bid9.15 Gamma0.0114 Theoretical9.93 Ask10.7 Theta-0.1288 Intrinsic Value9.34 Volume0 Vega0.0034 Time Value0.72 Open Interest2 Rho0.0012 Delta / Theta-7.1724 CORZ Put 8.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261002\|8.00P Delta-0.0694 Imp Vol4.8923 Bid0 Gamma0.0114 Theoretical0.49 Ask0.97 Theta-0.1117 Intrinsic Value-9.34 Volume0 Vega0.0032 Time Value9.34 Open Interest0 Rho-0.0003 Delta / Theta0.6214
					17.34	Price @ Sep 25, 2026 20:23 GMT
0.59	-47.79%	0.52	0.6	533	17.50	0.72	46.94%	0.68	0.76	191
CORZ Call 17.50 Exp: Oct 02, 2026 Last: 0.59 Chg.: -47.79% SymbolCORZ\|20261002\|17.50C Delta0.4779 Imp Vol0.6634 Bid0.52 Gamma0.2503 Theoretical0.56 Ask0.6 Theta-0.0461 Intrinsic Value-0.16 Volume533 Vega0.0096 Time Value0.75 Open Interest131 Rho0.0015 Delta / Theta-10.3654 CORZ Put 17.50 Exp: Oct 02, 2026 Last: 0.72 Chg.: 46.94% SymbolCORZ\|20261002\|17.50P Delta-0.5231 Imp Vol0.6604 Bid0.68 Gamma0.2518 Theoretical0.72 Ask0.76 Theta-0.0442 Intrinsic Value0.16 Volume191 Vega0.0096 Time Value0.56 Open Interest1,266 Rho-0.0016 Delta / Theta11.8426
0.41	-51.19%	0.34	0.44	2,219	18.00	1.01	60.32%	0.99	1.09	68
CORZ Call 18.00 Exp: Oct 02, 2026 Last: 0.41 Chg.: -51.19% SymbolCORZ\|20261002\|18.00C Delta0.3644 Imp Vol0.6866 Bid0.34 Gamma0.2281 Theoretical0.39 Ask0.44 Theta-0.0448 Intrinsic Value-0.66 Volume2,219 Vega0.009 Time Value1.07 Open Interest7,076 Rho0.0011 Delta / Theta-8.128 CORZ Put 18.00 Exp: Oct 02, 2026 Last: 1.01 Chg.: 60.32% SymbolCORZ\|20261002\|18.00P Delta-0.6401 Imp Vol0.6722 Bid0.99 Gamma0.2325 Theoretical1.04 Ask1.09 Theta-0.042 Intrinsic Value0.66 Volume68 Vega0.009 Time Value0.35 Open Interest176 Rho-0.0019 Delta / Theta15.2366
0.24	0%	0.22	0.26	186	18.50	1.34	48.89%	1.24	1.51	106
CORZ Call 18.50 Exp: Oct 02, 2026 Last: 0.24 Chg.: 0% SymbolCORZ\|20261002\|18.50C Delta0.2581 Imp Vol0.6733 Bid0.22 Gamma0.2 Theoretical0.24 Ask0.26 Theta-0.0377 Intrinsic Value-1.16 Volume186 Vega0.0078 Time Value1.4 Open Interest2,345 Rho0.0008 Delta / Theta-6.8393 CORZ Put 18.50 Exp: Oct 02, 2026 Last: 1.34 Chg.: 48.89% SymbolCORZ\|20261002\|18.50P Delta-0.7571 Imp Vol0.6364 Bid1.24 Gamma0.2059 Theoretical1.37 Ask1.51 Theta-0.0329 Intrinsic Value1.16 Volume106 Vega0.0075 Time Value0.18 Open Interest387 Rho-0.0022 Delta / Theta23.0151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	0.00	0.00%
NSE All Share	252,113.41	0.00	0.00%
US 30	51,604.8	-223.8	-0.43%
US 500	7,703.7	-39.8	-0.51%
FTSE 100	10,727.93	+32.68	+0.31%
DAX	25,415.74	+19.52	+0.08%
South Africa Top 40	101,077.32	-2074.89	-2.01%

Brent Oil	100.80	+3.36	+3.45%
Crude Oil WTI	95.66	+3.25	+3.52%
Gold	4,175.05	-146.15	-3.38%
Silver	61.345	-3.456	-5.33%
Copper	6.6128	-0.1532	-2.26%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4130	+0.0473	+0.88%
Germany 10Y	3.6366	+0.0134	+0.37%
U.S. 10Y	5.233	+0.046	+0.89%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.914	+0.050	+1.03%

Fidelitybk	21.400	-0.200	-0.93%
Zenith Bank	134.10	-0.80	-0.59%
UBA	45.60	+0.40	+0.88%
First HoldCo	159.95	+3.35	+2.14%
Guaranty Trust Holding	137.10	+0.10	+0.07%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.00	-0.70	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
CORZ	17.340	-0.780	-4.30%
SPQ	0.003	-0.001	-25.00%
0800	15.10	+0.01	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.70	+0.48%	384.85K
Fidelitybk	21.250	-1.62%	95.80K
MTN Nigeria	871.00	+0.93%	39.85K
Aradel Holdings	1,495.00	-2.29%	11.39K
Transcorp	36.000	-2.70%	7.61K
Lafarge Africa	362.00	+0.42%	4.77K
Seplat Petroleum	16,397.90	+2.49%	464.00

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	19.36	+10.00%	25.64K
Critical	3.58	+9.82%	829.25K
Abctrans	5.60	+9.80%	1.57K
Rtbriscoe	11.70	+9.35%	30.24K
AVA Capital	5.70	+3.64%	18.02K
Royalex	1.08	0.00%	28.90K
UPDC	3.85	0.00%	53.50K

Name	Last	Chg. %	Vol.
Total Nig	466.80	-9.95%	1.69K
Secure Electronic Tech	0.69	0.00%	53.00K
First HoldCo	159.95	+2.14%	675.47K
Austin Laz	2.30	+4.55%	2.07K
Caverton Offshore Support	4.250	+6.25%	250.00
Legend Internet	3.75	+7.14%	30.23K
Haldane McCall	3.29	+9.67%	8.85K