Breaking News

Corebridge Financial Inc (CRBG)

	Symbol	Exchange	Currency
	CRBG	NYSE	USD	Real-time
	AS5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.20 +0.07 +0.19%

20/08 - Closed. Currency in USD

After Hours

34.20

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,708,955
Bid/Ask: 0.00 / 0.00
Day's Range: 33.71 - 34.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corebridge Financial Option Chain

Get free option data for CRBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corebridge Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	20.4	0	15.00	0	0%	0	0.95	0
CRBG Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20250919\|15.00C Delta0.9269 Imp Vol2.6697 Bid18 Gamma0.0052 Theoretical20.4 Ask20.4 Theta-0.059 Intrinsic Value19.17 Volume0 Vega0.0134 Time Value-19.17 Open Interest0 Rho0.0076 Delta / Theta-15.7091 CRBG Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20250919\|15.00P Delta-0.045 Imp Vol2.0597 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.0318 Intrinsic Value-19.17 Volume0 Vega0.0093 Time Value19.17 Open Interest0 Rho-0.0015 Delta / Theta1.4144
0	0%	16.1	18.3	0	18.00	0	0%	0	0.75	0
CRBG Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20250919\|18.00C Delta0.9167 Imp Vol2.0443 Bid16.1 Gamma0.0075 Theoretical17.2 Ask18.3 Theta-0.0501 Intrinsic Value16.17 Volume0 Vega0.0148 Time Value-16.17 Open Interest0 Rho0.0095 Delta / Theta-18.2851 CRBG Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20250919\|18.00P Delta-0.0488 Imp Vol1.5703 Bid0 Gamma0.0066 Theoretical0.37 Ask0.75 Theta-0.0258 Intrinsic Value-16.17 Volume0 Vega0.0099 Time Value16.17 Open Interest1 Rho-0.0016 Delta / Theta1.8865
0	0%	15.1	16.1	0	19.00	0	0%	0	0.75	0
CRBG Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20250919\|19.00C Delta0.9467 Imp Vol1.4513 Bid15.1 Gamma0.0075 Theoretical15.6 Ask16.1 Theta-0.025 Intrinsic Value15.17 Volume0 Vega0.0104 Time Value-15.17 Open Interest0 Rho0.0107 Delta / Theta-37.8588 CRBG Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20250919\|19.00P Delta-0.0525 Imp Vol1.4588 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0255 Intrinsic Value-15.17 Volume0 Vega0.0105 Time Value15.17 Open Interest1 Rho-0.0017 Delta / Theta2.0621
					34.17	Price @ Aug 20, 2025 19:57 GMT
0.63	0%	0.65	0.75	0	35.00	1.86	0%	1.5	1.65	0
CRBG Call 35.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: 0% SymbolCRBG\|20250919\|35.00C Delta0.403 Imp Vol0.2578 Bid0.65 Gamma0.1527 Theoretical0.7 Ask0.75 Theta-0.0169 Intrinsic Value-0.83 Volume0 Vega0.0379 Time Value1.46 Open Interest181 Rho0.0108 Delta / Theta-23.9084 CRBG Put 35.00 Exp: Sep 19, 2025 Last: 1.86 Chg.: 0% SymbolCRBG\|20250919\|35.00P Delta-0.5801 Imp Vol0.2986 Bid1.5 Gamma0.1338 Theoretical1.58 Ask1.65 Theta-0.0181 Intrinsic Value0.83 Volume0 Vega0.0383 Time Value1.03 Open Interest44 Rho-0.0145 Delta / Theta32.0117
0.41	0%	0.3	0.45	0	36.00	1.45	0%	2.15	2.35	0
CRBG Call 36.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0% SymbolCRBG\|20250919\|36.00C Delta0.2601 Imp Vol0.2518 Bid0.3 Gamma0.1312 Theoretical0.38 Ask0.45 Theta-0.0137 Intrinsic Value-1.83 Volume0 Vega0.0318 Time Value2.24 Open Interest207 Rho0.007 Delta / Theta-18.9656 CRBG Put 36.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolCRBG\|20250919\|36.00P Delta-0.703 Imp Vol0.299 Bid2.15 Gamma0.1186 Theoretical2.25 Ask2.35 Theta-0.0158 Intrinsic Value1.83 Volume0 Vega0.0338 Time Value-0.38 Open Interest32 Rho-0.0168 Delta / Theta44.5563
0.15	0%	0.15	0.25	0	37.00	2.61	0%	3	3.8	0
CRBG Call 37.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCRBG\|20250919\|37.00C Delta0.1572 Imp Vol0.2555 Bid0.15 Gamma0.0958 Theoretical0.2 Ask0.25 Theta-0.0103 Intrinsic Value-2.83 Volume0 Vega0.0236 Time Value2.98 Open Interest129 Rho0.0043 Delta / Theta-15.304 CRBG Put 37.00 Exp: Sep 19, 2025 Last: 2.61 Chg.: 0% SymbolCRBG\|20250919\|37.00P Delta-0.7178 Imp Vol0.4205 Bid3 Gamma0.0822 Theoretical3.4 Ask3.8 Theta-0.0219 Intrinsic Value2.83 Volume0 Vega0.033 Time Value-0.22 Open Interest20 Rho-0.0177 Delta / Theta32.7067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBG Comments

Write your thoughts about Corebridge Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,874.5	-63.6	-0.14%
US 500	6,388.6	-7.2	-0.11%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.96	+0.02	+0.03%
Crude Oil WTI	62.85	+0.14	+0.22%
Gold	3,388.20	-0.30	-0.01%
Silver	37.878	+0.104	+0.28%
Copper	4.4370	+0.0040	+0.09%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.815	+0.005	+0.13%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRBG	34.20	+0.07	+0.19%
PLN/NZD	0.4708	0.0000	0.00%
NGXGROUP	59.30	0.00	0.00%
AZL MVP T. Rowe P.	13.100	-0.040	-0.30%
UTI MIS-ADVANTAGE.	75.147	+0.124	+0.17%
DAROL I MULTIMERC.	47.453	-0.001	-0.00%
Quattro Ci Modera.	1.616	+0.002	+0.10%
Prulink Adapt 202.	1.655	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M