Breaking News

Corebridge Financial Inc (CRBG)

	Symbol	Exchange	Currency
	CRBG	NYSE	USD	Real-time
	AS5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.70 +0.15 +0.46%

03/10 - Closed. Currency in USD

After Hours

32.32

-0.38

-1.16%

21:35:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,162,660
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 32.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Corebridge Financial Option Chain

Get free option data for CRBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corebridge Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.84	0%	16.5	19.8	0	15.00	0	0%	0	0.95	0
CRBG Call 15.00 Exp: Oct 17, 2025 Last: 17.84 Chg.: 0% SymbolCRBG\|20251017\|15.00C Delta0.9517 Imp Vol2.8727 Bid16.5 Gamma0.0054 Theoretical18.15 Ask19.8 Theta-0.0645 Intrinsic Value17.7 Volume0 Vega0.0064 Time Value0.14 Open Interest0 Rho0.0039 Delta / Theta-14.7476 CRBG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20251017\|15.00P Delta-0.0701 Imp Vol3.5246 Bid0 Gamma0.006 Theoretical0.95 Ask0.95 Theta-0.1081 Intrinsic Value-17.7 Volume0 Vega0.0086 Time Value17.7 Open Interest0 Rho-0.0011 Delta / Theta0.6479
0	0%	13.5	16.7	0	18.00	0	0%	0	0.75	0
CRBG Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20251017\|18.00C Delta0.9435 Imp Vol2.2232 Bid13.5 Gamma0.0079 Theoretical15.1 Ask16.7 Theta-0.0568 Intrinsic Value14.7 Volume0 Vega0.0072 Time Value-14.7 Open Interest0 Rho0.0047 Delta / Theta-16.604 CRBG Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20251017\|18.00P Delta-0.0784 Imp Vol2.6371 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.0882 Intrinsic Value-14.7 Volume0 Vega0.0094 Time Value14.7 Open Interest0 Rho-0.0012 Delta / Theta0.8896
0	0%	13.3	14.6	0	19.00	0	0%	0	0.75	0
CRBG Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20251017\|19.00C Delta0.9539 Imp Vol1.8368 Bid13.3 Gamma0.0081 Theoretical13.95 Ask14.6 Theta-0.0398 Intrinsic Value13.7 Volume0 Vega0.0061 Time Value-13.7 Open Interest0 Rho0.005 Delta / Theta-23.9697 CRBG Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRBG\|20251017\|19.00P Delta-0.0846 Imp Vol2.4458 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0866 Intrinsic Value-13.7 Volume0 Vega0.0099 Time Value13.7 Open Interest0 Rho-0.0012 Delta / Theta0.9774
					32.7	Price @ Oct 03, 2025 21:06 GMT
0.75	22.95%	0.6	0.75	4	33.00	0.9	0%	0.85	1	0
CRBG Call 33.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 22.95% SymbolCRBG\|20251017\|33.00C Delta0.4619 Imp Vol0.3454 Bid0.6 Gamma0.1794 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-0.3 Volume4 Vega0.0254 Time Value1.05 Open Interest278 Rho0.0055 Delta / Theta-14.5484 CRBG Put 33.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolCRBG\|20251017\|33.00P Delta-0.547 Imp Vol0.3017 Bid0.85 Gamma0.2053 Theoretical0.93 Ask1 Theta-0.0267 Intrinsic Value0.3 Volume0 Vega0.0253 Time Value0.6 Open Interest68 Rho-0.0062 Delta / Theta20.4748
0.32	6.67%	0.25	0.35	3	34.00	1.35	0%	1.5	1.65	0
CRBG Call 34.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 6.67% SymbolCRBG\|20251017\|34.00C Delta0.2718 Imp Vol0.309 Bid0.25 Gamma0.1676 Theoretical0.32 Ask0.35 Theta-0.0237 Intrinsic Value-1.3 Volume3 Vega0.0212 Time Value1.62 Open Interest149 Rho0.0033 Delta / Theta-11.4746 CRBG Put 34.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolCRBG\|20251017\|34.00P Delta-0.7395 Imp Vol0.2944 Bid1.5 Gamma0.1841 Theoretical1.58 Ask1.65 Theta-0.0211 Intrinsic Value1.3 Volume0 Vega0.0207 Time Value0.05 Open Interest35 Rho-0.0078 Delta / Theta35.1289
0.15	0%	0.05	0.2	10	35.00	2.38	0%	2.15	2.6	0
CRBG Call 35.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolCRBG\|20251017\|35.00C Delta0.1466 Imp Vol0.3187 Bid0.05 Gamma0.1124 Theoretical0.15 Ask0.2 Theta-0.0169 Intrinsic Value-2.3 Volume10 Vega0.0147 Time Value2.45 Open Interest216 Rho0.0018 Delta / Theta-8.6884 CRBG Put 35.00 Exp: Oct 17, 2025 Last: 2.38 Chg.: 0% SymbolCRBG\|20251017\|35.00P Delta-0.8944 Imp Vol0.2725 Bid2.15 Gamma0.1056 Theoretical2.38 Ask2.6 Theta-0.0105 Intrinsic Value2.3 Volume0 Vega0.0116 Time Value0.08 Open Interest43 Rho-0.0079 Delta / Theta85.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBG Comments

Write your thoughts about Corebridge Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRBG	32.70	+0.15	+0.46%
TSUKY	71.6	-0.2	-0.28%
LACA - FI MULTIME.	2.777	0.000	0.00%
SULAMÉRICA MULTIC.	23.090	+0.005	+0.02%
AXA Immoselect	0.090	+0.010	+12.50%
KEY	15.62	-0.16	-1.01%
Mediolanum Challe.	6.387	+0.217	+3.52%
A&G Tesorería FI	5.936	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M