Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.84 -9.14 -6.62%

07/05 - Closed. Currency in USD

After Hours

116.72

-12.12

-9.41%

1:46:55 - Real-time Data

Type: Equity

Market: United States

Volume: 33,191,822
Bid/Ask: 0.00 / 0.00
Day's Range: 125.43 - 133.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.48	0%	91.5	94	1	35.00	0.01	0%	0	0.01	1
CRWV Call 35.00 Exp: May 08, 2026 Last: 92.48 Chg.: 0% SymbolCRWV\|20260508\|35.00C Delta0 Imp Vol0 Bid91.5 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value93.84 Volume1 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CRWV Put 35.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260508\|35.00P Delta-0.0006 Imp Vol8.2134 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0584 Intrinsic Value-93.84 Volume1 Vega0.0001 Time Value93.85 Open Interest2 Rho0 Delta / Theta0.0103
0	0%	86.5	89	0	40.00	0	0%	0	0.03	0
CRWV Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260508\|40.00C Delta0 Imp Vol0 Bid86.5 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value88.84 Volume0 Vega0 Time Value-88.84 Open Interest3 Rho0 Delta / Theta0 CRWV Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260508\|40.00P Delta-0.0009 Imp Vol7.6636 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0824 Intrinsic Value-88.84 Volume0 Vega0.0002 Time Value88.84 Open Interest19 Rho0 Delta / Theta0.0115
0	0%	81.5	84	0	45.00	0.01	0%	0	0.03	0
CRWV Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260508\|45.00C Delta0 Imp Vol0 Bid81.5 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value83.84 Volume0 Vega0 Time Value-83.84 Open Interest0 Rho0 Delta / Theta0 CRWV Put 45.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260508\|45.00P Delta-0.001 Imp Vol6.9175 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0819 Intrinsic Value-83.84 Volume0 Vega0.0002 Time Value83.85 Open Interest17,119 Rho0 Delta / Theta0.0128
					128.84	Price @ May 07, 2026 20:23 GMT
7	-47.8%	6.9	7.1	544	129.00	7.5	68.16%	7.3	7.65	409
CRWV Call 129.00 Exp: May 08, 2026 Last: 7 Chg.: -47.8% SymbolCRWV\|20260508\|129.00C Delta0.5152 Imp Vol2.7189 Bid6.9 Gamma0.0218 Theoretical7 Ask7.1 Theta-3.6475 Intrinsic Value-0.16 Volume544 Vega0.0268 Time Value7.16 Open Interest662 Rho0.0016 Delta / Theta-0.1412 CRWV Put 129.00 Exp: May 08, 2026 Last: 7.5 Chg.: 68.16% SymbolCRWV\|20260508\|129.00P Delta-0.4855 Imp Vol2.6786 Bid7.3 Gamma0.0222 Theoretical7.5 Ask7.65 Theta-3.5817 Intrinsic Value0.16 Volume409 Vega0.0268 Time Value7.34 Open Interest226 Rho-0.0017 Delta / Theta0.1356
6.56	-48.87%	6.5	6.65	5,119	130.00	8.06	71.13%	7.85	8.15	3,064
CRWV Call 130.00 Exp: May 08, 2026 Last: 6.56 Chg.: -48.87% SymbolCRWV\|20260508\|130.00C Delta0.4936 Imp Vol2.7218 Bid6.5 Gamma0.0218 Theoretical6.56 Ask6.65 Theta-3.6533 Intrinsic Value-1.16 Volume5,119 Vega0.0268 Time Value7.72 Open Interest5,579 Rho0.0016 Delta / Theta-0.1351 CRWV Put 130.00 Exp: May 08, 2026 Last: 8.06 Chg.: 71.13% SymbolCRWV\|20260508\|130.00P Delta-0.5074 Imp Vol2.6815 Bid7.85 Gamma0.0221 Theoretical8.06 Ask8.15 Theta-3.5871 Intrinsic Value1.16 Volume3,064 Vega0.0268 Time Value6.9 Open Interest980 Rho-0.0018 Delta / Theta0.1415
6.14	-49.55%	6.05	6.25	758	131.00	9.02	73.46%	8.4	9.05	604
CRWV Call 131.00 Exp: May 08, 2026 Last: 6.14 Chg.: -49.55% SymbolCRWV\|20260508\|131.00C Delta0.4722 Imp Vol2.7242 Bid6.05 Gamma0.0217 Theoretical6.14 Ask6.25 Theta-3.6478 Intrinsic Value-2.16 Volume758 Vega0.0267 Time Value8.3 Open Interest661 Rho0.0015 Delta / Theta-0.1294 CRWV Put 131.00 Exp: May 08, 2026 Last: 9.02 Chg.: 73.46% SymbolCRWV\|20260508\|131.00P Delta-0.5248 Imp Vol2.8259 Bid8.4 Gamma0.021 Theoretical9.02 Ask9.05 Theta-3.7737 Intrinsic Value2.16 Volume604 Vega0.0268 Time Value6.86 Open Interest193 Rho-0.0018 Delta / Theta0.1391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,617.5	+20.9	+0.04%
US 500	7,343.3	+6.2	+0.08%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	102.32	-0.98	-0.95%
Crude Oil WTI	96.76	+1.95	+2.06%
Gold	4,710.24	-0.66	-0.01%
Silver	79.440	-0.740	-0.92%
Copper	6.1510	+0.0267	+0.44%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.391	-0.002	-0.05%
U.S. 5Y	4.041	-0.003	-0.07%
U.S. 2Y	3.913	-0.006	-0.15%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	128.84	-9.14	-6.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M