Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.95 +15.30 +20.50%

06/02 - Closed. Currency in USD

After Hours

90.49

+0.54

+0.60%

00:10:18 - Real-time Data

Type: Equity

Market: United States

Volume: 33,711,121
Bid/Ask: 0.00 / 0.00
Day's Range: 77.10 - 90.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	52.85	0	37.00	0	0%	0	1.39	0
CRWV Call 37.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260206\|37.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask52.85 Theta0 Intrinsic Value52.95 Volume0 Vega0 Time Value-52.95 Open Interest0 Rho0 Delta / Theta0 CRWV Put 37.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260206\|37.00P Delta-0.0451 Imp Vol12.3769 Bid0 Gamma0.0017 Theoretical1.39 Ask1.39 Theta-2.772 Intrinsic Value-52.95 Volume0 Vega0.0044 Time Value52.95 Open Interest0 Rho-0.0001 Delta / Theta0.0163
0	0%	49.3	51.85	0	38.00	0	0%	0	1.44	0
CRWV Call 38.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260206\|38.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask51.85 Theta0 Intrinsic Value51.95 Volume0 Vega0 Time Value-51.95 Open Interest0 Rho0 Delta / Theta0 CRWV Put 38.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260206\|38.00P Delta-0.0474 Imp Vol12.1592 Bid0 Gamma0.0017 Theoretical1.44 Ask1.44 Theta-2.8321 Intrinsic Value-51.95 Volume0 Vega0.0046 Time Value51.95 Open Interest0 Rho-0.0001 Delta / Theta0.0167
0	0%	48.25	51	0	39.00	0	0%	0	1.44	0
CRWV Call 39.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260206\|39.00C Delta0 Imp Vol0 Bid48.25 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value50.95 Volume0 Vega0 Time Value-50.95 Open Interest0 Rho0 Delta / Theta0 CRWV Put 39.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260206\|39.00P Delta-0.0488 Imp Vol11.8383 Bid0 Gamma0.0018 Theoretical1.44 Ask1.44 Theta-2.8215 Intrinsic Value-50.95 Volume0 Vega0.0047 Time Value50.95 Open Interest0 Rho-0.0001 Delta / Theta0.0173
					89.95	Price @ Feb 06, 2026 21:23 GMT
0.17	325%	0.12	0.19	11,107	90.00	0.83	-94.63%	0.7	0.98	2,487
CRWV Call 90.00 Exp: Feb 06, 2026 Last: 0.17 Chg.: 325% SymbolCRWV\|20260206\|90.00C Delta0.2836 Imp Vol0.2085 Bid0.12 Gamma0.3497 Theoretical0.17 Ask0.19 Theta-0.169 Intrinsic Value-0.05 Volume11,107 Vega0.0157 Time Value0.22 Open Interest3,830 Rho0.0007 Delta / Theta-1.6784 CRWV Put 90.00 Exp: Feb 06, 2026 Last: 0.83 Chg.: -94.63% SymbolCRWV\|20260206\|90.00P Delta-0.6715 Imp Vol0.2684 Bid0.7 Gamma0.2905 Theoretical0.83 Ask0.98 Theta-0.2237 Intrinsic Value0.05 Volume2,487 Vega0.0168 Time Value0.78 Open Interest6,333 Rho-0.0014 Delta / Theta3.0021
0.02	-33.33%	0.01	0.05	3,024	91.00	2.2	-78.22%	1.46	2.7	224
CRWV Call 91.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: -33.33% SymbolCRWV\|20260206\|91.00C Delta0.0508 Imp Vol0.2028 Bid0.01 Gamma0.1108 Theoretical0.02 Ask0.05 Theta-0.0504 Intrinsic Value-1.05 Volume3,024 Vega0.0049 Time Value1.07 Open Interest1,114 Rho0.0001 Delta / Theta-1.0081 CRWV Put 91.00 Exp: Feb 06, 2026 Last: 2.2 Chg.: -78.22% SymbolCRWV\|20260206\|91.00P Delta-0.6823 Imp Vol0.6785 Bid1.46 Gamma0.1132 Theoretical2.2 Ask2.7 Theta-0.565 Intrinsic Value1.05 Volume224 Vega0.0166 Time Value1.15 Open Interest272 Rho-0.0014 Delta / Theta1.2077
0.02	-60%	0.01	0.02	4,014	92.00	3.18	-81.61%	2.57	3.7	222
CRWV Call 92.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: -60% SymbolCRWV\|20260206\|92.00C Delta0.0361 Imp Vol0.301 Bid0.01 Gamma0.0567 Theoretical0.02 Ask0.02 Theta-0.0566 Intrinsic Value-2.05 Volume4,014 Vega0.0037 Time Value2.07 Open Interest2,259 Rho0.0001 Delta / Theta-0.6383 CRWV Put 92.00 Exp: Feb 06, 2026 Last: 3.18 Chg.: -81.61% SymbolCRWV\|20260206\|92.00P Delta-0.7344 Imp Vol0.8399 Bid2.57 Gamma0.0841 Theoretical3.18 Ask3.7 Theta-0.6436 Intrinsic Value2.05 Volume222 Vega0.0152 Time Value1.13 Open Interest683 Rho-0.0015 Delta / Theta1.1411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.91	+0.36	+0.53%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 5Y	3.757	+0.005	+0.13%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	89.95	+15.30	+20.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M