Breaking News

CoreWeave Inc (CRWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.01 -2.92 -2.73%

21:59:59 - Closed. Currency in USD

After Hours

105.50

+1.49

+1.43%

23:55:16 - Real-time Data

Type: Equity

Market: United States

Volume: 23,620,769
Bid/Ask: 0.00 / 0.00
Day's Range: 100.02 - 105.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38	-9.39%	36.6	39.4	50	65.00	0.01	0%	0	0.05	0
CRWV Call 65.00 Exp: Nov 07, 2025 Last: 38 Chg.: -9.39% SymbolCRWV\|20251107\|65.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value39.01 Volume50 Vega0 Time Value-1.01 Open Interest54 Rho0 Delta / Theta0 CRWV Put 65.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20251107\|65.00P Delta-0.007 Imp Vol3.8175 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.2032 Intrinsic Value-39.01 Volume0 Vega0.001 Time Value39.02 Open Interest66 Rho0 Delta / Theta0.0344
31.88	-13.95%	31.6	35.65	5	70.00	0.01	0%	0	0.11	0
CRWV Call 70.00 Exp: Nov 07, 2025 Last: 31.88 Chg.: -13.95% SymbolCRWV\|20251107\|70.00C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask35.65 Theta0 Intrinsic Value34.01 Volume5 Vega0 Time Value-2.13 Open Interest7 Rho0 Delta / Theta0 CRWV Put 70.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20251107\|70.00P Delta-0.0148 Imp Vol3.6439 Bid0 Gamma0.0019 Theoretical0.11 Ask0.11 Theta-0.3737 Intrinsic Value-34.01 Volume0 Vega0.002 Time Value34.02 Open Interest200 Rho0 Delta / Theta0.0397
26.9	0%	26.6	30.65	2	75.00	0.01	0%	0	0.03	5
CRWV Call 75.00 Exp: Nov 07, 2025 Last: 26.9 Chg.: 0% SymbolCRWV\|20251107\|75.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask30.65 Theta0 Intrinsic Value29.01 Volume2 Vega0 Time Value-2.11 Open Interest3 Rho0 Delta / Theta0 CRWV Put 75.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20251107\|75.00P Delta-0.0026 Imp Vol2.2877 Bid0 Gamma0.0007 Theoretical0.01 Ask0.03 Theta-0.0507 Intrinsic Value-29.01 Volume5 Vega0.0004 Time Value29.02 Open Interest76 Rho0 Delta / Theta0.0517
					104.01	Price @ Nov 07, 2025 21:23 GMT
0.03	-99.17%	0.01	0.1	5,590	105.00	1.35	-20.59%	1.2	2.81	3,638
CRWV Call 105.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: -99.17% SymbolCRWV\|20251107\|105.00C Delta0.0786 Imp Vol0.1571 Bid0.01 Gamma0.1731 Theoretical0.03 Ask0.1 Theta-0.0639 Intrinsic Value-0.99 Volume5,590 Vega0.0079 Time Value1.02 Open Interest1,123 Rho0.0002 Delta / Theta-1.2295 CRWV Put 105.00 Exp: Nov 07, 2025 Last: 1.35 Chg.: -20.59% SymbolCRWV\|20251107\|105.00P Delta-0.8129 Imp Vol0.2506 Bid1.2 Gamma0.2005 Theoretical1.35 Ask2.81 Theta-0.1772 Intrinsic Value0.99 Volume3,638 Vega0.0145 Time Value0.36 Open Interest14,100 Rho-0.0018 Delta / Theta4.5868
0.02	-99.35%	0	0.01	2,095	106.00	1.9	-7.32%	1.7	4.6	156
CRWV Call 106.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: -99.35% SymbolCRWV\|20251107\|106.00C Delta0.04 Imp Vol0.2307 Bid0 Gamma0.0692 Theoretical0.02 Ask0.01 Theta-0.0548 Intrinsic Value-1.99 Volume2,095 Vega0.0046 Time Value2.01 Open Interest237 Rho0.0001 Delta / Theta-0.7294 CRWV Put 106.00 Exp: Nov 07, 2025 Last: 1.9 Chg.: -7.32% SymbolCRWV\|20251107\|106.00P Delta-0.6767 Imp Vol0.845 Bid1.7 Gamma0.0789 Theoretical3.15 Ask4.6 Theta-0.8237 Intrinsic Value1.99 Volume156 Vega0.0194 Time Value-0.09 Open Interest1,263 Rho-0.0017 Delta / Theta0.8215
0.01	-99.61%	0	0.03	696	107.00	4	60%	2	3.95	271
CRWV Call 107.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: -99.61% SymbolCRWV\|20251107\|107.00C Delta0.0183 Imp Vol0.2795 Bid0 Gamma0.0298 Theoretical0.01 Ask0.03 Theta-0.0346 Intrinsic Value-2.99 Volume696 Vega0.0024 Time Value3 Open Interest565 Rho0.0001 Delta / Theta-0.53 CRWV Put 107.00 Exp: Nov 07, 2025 Last: 4 Chg.: 60% SymbolCRWV\|20251107\|107.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value2.99 Volume271 Vega0 Time Value1.01 Open Interest739 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.69	+0.31	+0.49%
Crude Oil WTI	59.83	+0.40	+0.67%
Gold	4,008.45	+17.45	+0.44%
Silver	48.235	+0.285	+0.59%
Copper	4.9575	-0.0100	-0.20%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	104.01	-2.92	-2.73%
First Asset US Bu.	39.14	0.00	0.00%
SEQ	0.133	0.000	0.00%
LH MS FLEXIBLE FU.	12.049	-0.111	-0.91%
LXIL	100.80	0.00	0.00%
IAM International.	15.030	+0.020	+0.13%
AESH	108.95	-0.05	-0.05%
8081	228.50	+4.00	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K