Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.17 +6.16 +6.48%

21:59:59 - Closed. Currency in USD

After Hours

101.32

+0.09

+0.09%

22:33:23 - Real-time Data

Type: Equity

Market: United States

Volume: 31,088,092
Bid/Ask: 0.00 / 0.00
Day's Range: 95.75 - 102.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.92	0%	83.2	85.5	0	17.50	0.02	0%	0	0.01	0
CRWV Call 17.50 Exp: Jan 16, 2026 Last: 70.92 Chg.: 0% SymbolCRWV\|20260116\|17.50C Delta0 Imp Vol0 Bid83.2 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value83.67 Volume0 Vega0 Time Value-12.75 Open Interest97 Rho0 Delta / Theta0 CRWV Put 17.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260116\|17.50P Delta-0.0005 Imp Vol11.3679 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0577 Intrinsic Value-83.67 Volume0 Vega0.0001 Time Value83.69 Open Interest1,128 Rho0 Delta / Theta0.0093
67.97	0%	80.55	83.1	0	20.00	0.01	0%	0	0.12	3
CRWV Call 20.00 Exp: Jan 16, 2026 Last: 67.97 Chg.: 0% SymbolCRWV\|20260116\|20.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask83.1 Theta0 Intrinsic Value81.17 Volume0 Vega0 Time Value-13.2 Open Interest39 Rho0 Delta / Theta0 CRWV Put 20.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260116\|20.00P Delta-0.0006 Imp Vol10.5108 Bid0 Gamma0 Theoretical0.01 Ask0.12 Theta-0.0577 Intrinsic Value-81.17 Volume3 Vega0.0001 Time Value81.18 Open Interest2,524 Rho0 Delta / Theta0.0101
62	0%	77.75	80.35	0	22.50	0.06	0%	0	0.63	3
CRWV Call 22.50 Exp: Jan 16, 2026 Last: 62 Chg.: 0% SymbolCRWV\|20260116\|22.50C Delta0.9998 Imp Vol8.8011 Bid77.75 Gamma0 Theoretical79.05 Ask80.35 Theta-0.0212 Intrinsic Value78.67 Volume0 Vega0 Time Value-16.67 Open Interest2 Rho0.0006 Delta / Theta-47.0598 CRWV Put 22.50 Exp: Jan 16, 2026 Last: 0.06 Chg.: 0% SymbolCRWV\|20260116\|22.50P Delta-0.0027 Imp Vol11.7004 Bid0 Gamma0.0001 Theoretical0.06 Ask0.63 Theta-0.2605 Intrinsic Value-78.67 Volume3 Vega0.0004 Time Value78.73 Open Interest602 Rho0 Delta / Theta0.0104
0	0%	0	0	0	23.00	0	0%	0	0	0
CRWV Call 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260116\|23.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value38.47 Volume0 Vega0 Time Value-38.47 Open Interest0 Rho0 Delta / Theta0 CRWV Put 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260116\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-38.47 Volume0 Vega0 Time Value38.47 Open Interest0 Rho0 Delta / Theta0
					101.17	Price @ Jan 16, 2026 21:23 GMT
0.01	-85.71%	0	0.01	33,241	105.00	3.46	-63.96%	3.2	3.7	729
CRWV Call 105.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: -85.71% SymbolCRWV\|20260116\|105.00C Delta0.0174 Imp Vol0.303 Bid0 Gamma0.0269 Theoretical0.01 Ask0.01 Theta-0.0351 Intrinsic Value-3.83 Volume33,241 Vega0.0023 Time Value3.84 Open Interest14,608 Rho0 Delta / Theta-0.4962 CRWV Put 105.00 Exp: Jan 16, 2026 Last: 3.46 Chg.: -63.96% SymbolCRWV\|20260116\|105.00P Delta-0.9854 Imp Vol0.303 Bid3.2 Gamma0.024 Theoretical3.46 Ask3.7 Theta-0.0258 Intrinsic Value3.83 Volume729 Vega0.0019 Time Value-0.37 Open Interest1,005 Rho-0.001 Delta / Theta38.1883
0.01	-75%	0	0.01	7,879	110.00	8.33	-38.3%	8.35	8.7	300
CRWV Call 110.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: -75% SymbolCRWV\|20260116\|110.00C Delta0.0089 Imp Vol0.6438 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0415 Intrinsic Value-8.83 Volume7,879 Vega0.0013 Time Value8.84 Open Interest26,926 Rho0 Delta / Theta-0.214 CRWV Put 110.00 Exp: Jan 16, 2026 Last: 8.33 Chg.: -38.3% SymbolCRWV\|20260116\|110.00P Delta-0.9587 Imp Vol0.8771 Bid8.35 Gamma0.0192 Theoretical8.53 Ask8.7 Theta-0.2006 Intrinsic Value8.83 Volume300 Vega0.0047 Time Value-0.5 Open Interest2,112 Rho-0.0018 Delta / Theta4.7788
0.01	-66.67%	0	0.01	874	115.00	14.3	-28.14%	12.45	14.1	12
CRWV Call 115.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260116\|115.00C Delta0.0063 Imp Vol0.9488 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.045 Intrinsic Value-13.83 Volume874 Vega0.0009 Time Value13.84 Open Interest5,351 Rho0 Delta / Theta-0.1394 CRWV Put 115.00 Exp: Jan 16, 2026 Last: 14.3 Chg.: -28.14% SymbolCRWV\|20260116\|115.00P Delta0 Imp Vol0 Bid12.45 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.83 Volume12 Vega0 Time Value0.47 Open Interest141 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,347.0	-95.3	-0.19%
US 500	6,940.3	-4.2	-0.06%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.08	+0.32	+0.50%
Crude Oil WTI	59.41	+0.22	+0.37%
Gold	4,596.31	-27.39	-0.59%
Silver	89.610	-2.737	-2.96%
Copper	5.8485	-0.1430	-2.39%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.227	+0.066	+1.59%
U.S. 5Y	3.822	+0.060	+1.59%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	101.17	+6.16	+6.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M