Breaking News

CoreWeave Inc (CRWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

124.86 +3.47 +2.86%

19/09 - Closed. Currency in USD

After Hours

124.80

-0.06

-0.05%

0:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 47,567,714
Bid/Ask: 0.00 / 0.00
Day's Range: 122.00 - 129.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77	0%	78.35	82.1	0	45.00	0.01	0%	0	0.01	1
CRWV Call 45.00 Exp: Sep 26, 2025 Last: 77 Chg.: 0% SymbolCRWV\|20250926\|45.00C Delta0 Imp Vol0 Bid78.35 Gamma0 Theoretical0 Ask82.1 Theta0 Intrinsic Value79.86 Volume0 Vega0 Time Value-2.86 Open Interest7 Rho0 Delta / Theta0 CRWV Put 45.00 Exp: Sep 26, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20250926\|45.00P Delta-0.0008 Imp Vol2.4753 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-79.86 Volume1 Vega0.0005 Time Value79.87 Open Interest10 Rho0 Delta / Theta0.0949
70	0%	73.55	76.9	0	50.00	0.05	0%	0	0.01	0
CRWV Call 50.00 Exp: Sep 26, 2025 Last: 70 Chg.: 0% SymbolCRWV\|20250926\|50.00C Delta0 Imp Vol0 Bid73.55 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value74.86 Volume0 Vega0 Time Value-4.86 Open Interest3 Rho0 Delta / Theta0 CRWV Put 50.00 Exp: Sep 26, 2025 Last: 0.05 Chg.: 0% SymbolCRWV\|20250926\|50.00P Delta-0.0009 Imp Vol2.2315 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-74.86 Volume0 Vega0.0005 Time Value74.91 Open Interest2 Rho0 Delta / Theta0.1061
56.54	0%	68.65	71.9	0	55.00	0.01	0%	0	0.01	0
CRWV Call 55.00 Exp: Sep 26, 2025 Last: 56.54 Chg.: 0% SymbolCRWV\|20250926\|55.00C Delta0 Imp Vol0 Bid68.65 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value69.86 Volume0 Vega0 Time Value-13.32 Open Interest5 Rho0 Delta / Theta0 CRWV Put 55.00 Exp: Sep 26, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20250926\|55.00P Delta-0.001 Imp Vol2.011 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-69.86 Volume0 Vega0.0006 Time Value69.87 Open Interest299 Rho0 Delta / Theta0.1187
					124.86	Price @ Sep 19, 2025 20:23 GMT
5.25	25%	5.2	5.35	12,475	125.00	5.41	-29.1%	5.15	5.6	3,988
CRWV Call 125.00 Exp: Sep 26, 2025 Last: 5.25 Chg.: 25% SymbolCRWV\|20250926\|125.00C Delta0.52 Imp Vol0.764 Bid5.2 Gamma0.0302 Theoretical5.25 Ask5.35 Theta-0.383 Intrinsic Value-0.14 Volume12,475 Vega0.0689 Time Value5.39 Open Interest15,342 Rho0.0114 Delta / Theta-1.3576 CRWV Put 125.00 Exp: Sep 26, 2025 Last: 5.41 Chg.: -29.1% SymbolCRWV\|20250926\|125.00P Delta-0.4801 Imp Vol0.781 Bid5.15 Gamma0.0295 Theoretical5.41 Ask5.6 Theta-0.3775 Intrinsic Value0.14 Volume3,988 Vega0.0689 Time Value5.27 Open Interest420 Rho-0.0109 Delta / Theta1.2718
4.85	27.63%	4.75	4.95	2,932	126.00	5.92	-37.68%	5.65	6.15	552
CRWV Call 126.00 Exp: Sep 26, 2025 Last: 4.85 Chg.: 27.63% SymbolCRWV\|20250926\|126.00C Delta0.4906 Imp Vol0.773 Bid4.75 Gamma0.0298 Theoretical4.85 Ask4.95 Theta-0.3875 Intrinsic Value-1.14 Volume2,932 Vega0.069 Time Value5.99 Open Interest253 Rho0.0108 Delta / Theta-1.2661 CRWV Put 126.00 Exp: Sep 26, 2025 Last: 5.92 Chg.: -37.68% SymbolCRWV\|20250926\|126.00P Delta-0.5098 Imp Vol0.777 Bid5.65 Gamma0.0297 Theoretical5.92 Ask6.15 Theta-0.3755 Intrinsic Value1.14 Volume552 Vega0.069 Time Value4.78 Open Interest2 Rho-0.0116 Delta / Theta1.3576
4.5	29.68%	4.3	4.55	2,977	127.00	6.55	-31.27%	5.85	6.75	154
CRWV Call 127.00 Exp: Sep 26, 2025 Last: 4.5 Chg.: 29.68% SymbolCRWV\|20250926\|127.00C Delta0.4624 Imp Vol0.7851 Bid4.3 Gamma0.0293 Theoretical4.5 Ask4.55 Theta-0.3914 Intrinsic Value-2.14 Volume2,977 Vega0.0687 Time Value6.64 Open Interest142 Rho0.0102 Delta / Theta-1.1814 CRWV Put 127.00 Exp: Sep 26, 2025 Last: 6.55 Chg.: -31.27% SymbolCRWV\|20250926\|127.00P Delta-0.5382 Imp Vol0.7862 Bid5.85 Gamma0.0293 Theoretical6.55 Ask6.75 Theta-0.378 Intrinsic Value2.14 Volume154 Vega0.0687 Time Value4.41 Open Interest20 Rho-0.0122 Delta / Theta1.4236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,275.0	+132.8	+0.29%
US 500	6,659.9	+27.9	+0.42%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,639.41	-35.12	-0.15%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.68	-0.76	-1.13%
Crude Oil WTI	62.68	-0.89	-1.40%
Gold	3,705.80	+27.50	+0.75%
Silver	42.952	+0.834	+1.98%
Copper	4.6280	+0.0270	+0.59%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.639	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7140	+0.0330	+0.70%
Germany 10Y	2.7485	+0.0325	+1.20%
U.S. 10Y	4.139	+0.035	+0.85%
U.S. 5Y	3.691	+0.028	+0.76%
U.S. 2Y	3.582	+0.014	+0.39%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	124.86	+3.47	+2.86%
First Eagle Overs.	30.76	-0.03	-0.10%
TBF GLOBAL TECHNO.	250.910	+3.990	+1.62%
iShares S&P Small.	7,192.0	+26.5	+0.37%
FTSE Vietnam TR U.	480.39	-0.77	-0.16%
SAM-PF3 b T	152.100	+0.100	+0.07%
MindTree F	3,425.40	0.00	0.00%
Pharus SICAV EO.	211.160	+0.030	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M