Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.63 -0.38 -0.39%

26/02 - Closed. Currency in USD

After Hours

88.85

-8.78

-8.99%

4:11:42 - Real-time Data

Type: Equity

Market: United States

Volume: 27,329,418
Bid/Ask: 0.00 / 0.00
Day's Range: 95.02 - 100.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.1	-3.15%	59.8	62.8	34	37.00	0.01	0%	0	0.01	20
CRWV Call 37.00 Exp: Feb 27, 2026 Last: 61.1 Chg.: -3.15% SymbolCRWV\|20260227\|37.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value60.63 Volume34 Vega0 Time Value0.47 Open Interest22 Rho0 Delta / Theta0 CRWV Put 37.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260227\|37.00P Delta-0.001 Imp Vol6.413 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0555 Intrinsic Value-60.63 Volume20 Vega0.0002 Time Value60.64 Open Interest119 Rho0 Delta / Theta0.0179
60.22	-2.26%	58.8	61.7	32	38.00	0.01	0%	0	0.01	3
CRWV Call 38.00 Exp: Feb 27, 2026 Last: 60.22 Chg.: -2.26% SymbolCRWV\|20260227\|38.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask61.7 Theta0 Intrinsic Value59.63 Volume32 Vega0 Time Value0.59 Open Interest24 Rho0 Delta / Theta0 CRWV Put 38.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260227\|38.00P Delta-0.001 Imp Vol6.2465 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0554 Intrinsic Value-59.63 Volume3 Vega0.0002 Time Value59.64 Open Interest41 Rho0 Delta / Theta0.0184
58.34	-4.14%	57.8	60.6	42	39.00	0.02	0%	0	0.02	14
CRWV Call 39.00 Exp: Feb 27, 2026 Last: 58.34 Chg.: -4.14% SymbolCRWV\|20260227\|39.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value58.63 Volume42 Vega0 Time Value-0.29 Open Interest32 Rho0 Delta / Theta0 CRWV Put 39.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260227\|39.00P Delta-0.0019 Imp Vol6.4994 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0997 Intrinsic Value-58.63 Volume14 Vega0.0003 Time Value58.65 Open Interest62 Rho0 Delta / Theta0.0186
					97.63	Price @ Feb 26, 2026 21:23 GMT
6.3	-19.23%	6	6.4	789	98.00	5.51	-28.44%	5.25	5.55	509
CRWV Call 98.00 Exp: Feb 27, 2026 Last: 6.3 Chg.: -19.23% SymbolCRWV\|20260227\|98.00C Delta0.5509 Imp Vol2.8755 Bid6 Gamma0.0266 Theoretical6.3 Ask6.4 Theta-2.9458 Intrinsic Value-0.37 Volume789 Vega0.0205 Time Value6.67 Open Interest1,050 Rho0.0013 Delta / Theta-0.187 CRWV Put 98.00 Exp: Feb 27, 2026 Last: 5.51 Chg.: -28.44% SymbolCRWV\|20260227\|98.00P Delta-0.4491 Imp Vol2.8708 Bid5.25 Gamma0.0267 Theoretical5.51 Ask5.55 Theta-2.9318 Intrinsic Value0.37 Volume509 Vega0.0205 Time Value5.14 Open Interest528 Rho-0.0012 Delta / Theta0.1532
5.77	-24.08%	5.7	5.9	603	99.00	6.07	-26.16%	5.8	6.1	223
CRWV Call 99.00 Exp: Feb 27, 2026 Last: 5.77 Chg.: -24.08% SymbolCRWV\|20260227\|99.00C Delta0.5238 Imp Vol2.85 Bid5.7 Gamma0.027 Theoretical5.77 Ask5.9 Theta-2.9382 Intrinsic Value-1.37 Volume603 Vega0.0206 Time Value7.14 Open Interest972 Rho0.0013 Delta / Theta-0.1783 CRWV Put 99.00 Exp: Feb 27, 2026 Last: 6.07 Chg.: -26.16% SymbolCRWV\|20260227\|99.00P Delta-0.4757 Imp Vol2.889 Bid5.8 Gamma0.0267 Theoretical6.07 Ask6.1 Theta-2.969 Intrinsic Value1.37 Volume223 Vega0.0206 Time Value4.7 Open Interest288 Rho-0.0013 Delta / Theta0.1602
5.3	-23.08%	5.25	5.4	3,888	100.00	6.42	-24.47%	6.3	6.65	691
CRWV Call 100.00 Exp: Feb 27, 2026 Last: 5.3 Chg.: -23.08% SymbolCRWV\|20260227\|100.00C Delta0.4967 Imp Vol2.8407 Bid5.25 Gamma0.0272 Theoretical5.3 Ask5.4 Theta-2.9336 Intrinsic Value-2.37 Volume3,888 Vega0.0206 Time Value7.67 Open Interest6,794 Rho0.0012 Delta / Theta-0.1693 CRWV Put 100.00 Exp: Feb 27, 2026 Last: 6.42 Chg.: -24.47% SymbolCRWV\|20260227\|100.00P Delta-0.5044 Imp Vol2.7925 Bid6.3 Gamma0.0276 Theoretical6.42 Ask6.65 Theta-2.8745 Intrinsic Value2.37 Volume691 Vega0.0206 Time Value4.05 Open Interest813 Rho-0.0014 Delta / Theta0.1755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,249.9	-249.6	-0.50%
US 500	6,888.5	-20.4	-0.30%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,289.02	+113.08	+0.45%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.64	-0.20	-0.28%
Crude Oil WTI	65.09	-0.12	-0.18%
Gold	5,198.74	+4.54	+0.09%
Silver	89.805	+2.807	+3.23%
Copper	6.0468	+0.0217	+0.36%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2770	-0.0440	-1.02%
Germany 10Y	2.6984	-0.0106	-0.39%
U.S. 10Y	4.003	-0.014	-0.35%
U.S. 5Y	3.567	-0.016	-0.45%
U.S. 2Y	3.424	-0.024	-0.70%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	97.63	-0.38	-0.39%
TCRP	14.20	+0.70	+5.19%
FAGRO	22.45	+0.30	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M