Breaking News

CoreWeave Inc (CRWV)

	Symbol	Exchange	Currency
	CRWV	NASDAQ	USD	Real-time
	1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.29 +3.00 +4.21%

- Closed. Currency in USD

Pre Market

75.82

+1.53

+2.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 28,793,302
Bid/Ask: 0.00 / 0.00
Day's Range: 72.85 - 76.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.5	0%	37.45	41.4	0	35.00	0.01	0%	0	0.01	0
CRWV Call 35.00 Exp: Nov 28, 2025 Last: 34.5 Chg.: 0% SymbolCRWV\|20251128\|35.00C Delta0.9879 Imp Vol4.9064 Bid37.45 Gamma0.0012 Theoretical39.43 Ask41.4 Theta-0.2157 Intrinsic Value39.29 Volume0 Vega0.0017 Time Value-4.79 Open Interest5 Rho0.0019 Delta / Theta-4.5803 CRWV Put 35.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20251128\|35.00P Delta-0.0016 Imp Vol3.6185 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-39.29 Volume0 Vega0.0003 Time Value39.3 Open Interest995 Rho0 Delta / Theta0.0622
0	0%	32.45	36.4	0	40.00	0.01	0%	0	0.01	0
CRWV Call 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCRWV\|20251128\|40.00C Delta0.9857 Imp Vol4.1079 Bid32.45 Gamma0.0016 Theoretical34.43 Ask36.4 Theta-0.2096 Intrinsic Value34.29 Volume0 Vega0.002 Time Value-34.29 Open Interest0 Rho0.0021 Delta / Theta-4.7027 CRWV Put 40.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20251128\|40.00P Delta-0.0019 Imp Vol3.0132 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0256 Intrinsic Value-34.29 Volume0 Vega0.0003 Time Value34.3 Open Interest34 Rho0 Delta / Theta0.076
21.34	0%	27.5	31.4	0	45.00	0.01	0%	0	0.02	1
CRWV Call 45.00 Exp: Nov 28, 2025 Last: 21.34 Chg.: 0% SymbolCRWV\|20251128\|45.00C Delta0.9805 Imp Vol3.5017 Bid27.5 Gamma0.0025 Theoretical29.45 Ask31.4 Theta-0.2327 Intrinsic Value29.29 Volume0 Vega0.0026 Time Value-7.95 Open Interest9 Rho0.0024 Delta / Theta-4.2132 CRWV Put 45.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20251128\|45.00P Delta-0.0024 Imp Vol2.4766 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.025 Intrinsic Value-29.29 Volume1 Vega0.0004 Time Value29.3 Open Interest520 Rho0 Delta / Theta0.0941
					74.29	Price @ Nov 27, 2025 20:54 GMT
0.97	29.33%	0.88	1.04	10,331	75.00	1.63	-63.37%	1.4	1.85	2,931
CRWV Call 75.00 Exp: Nov 28, 2025 Last: 0.97 Chg.: 29.33% SymbolCRWV\|20251128\|75.00C Delta0.4233 Imp Vol0.5842 Bid0.88 Gamma0.1219 Theoretical0.97 Ask1.04 Theta-0.3177 Intrinsic Value-0.71 Volume10,331 Vega0.0215 Time Value1.68 Open Interest5,252 Rho0.0017 Delta / Theta-1.3325 CRWV Put 75.00 Exp: Nov 28, 2025 Last: 1.63 Chg.: -63.37% SymbolCRWV\|20251128\|75.00P Delta-0.5799 Imp Vol0.5677 Bid1.4 Gamma0.1254 Theoretical1.63 Ask1.85 Theta-0.301 Intrinsic Value0.71 Volume2,931 Vega0.0215 Time Value0.92 Open Interest2,055 Rho-0.0021 Delta / Theta1.9264
0.64	20.75%	0.6	0.67	3,548	76.00	2.3	-56.19%	2.21	2.58	358
CRWV Call 76.00 Exp: Nov 28, 2025 Last: 0.64 Chg.: 20.75% SymbolCRWV\|20251128\|76.00C Delta0.3117 Imp Vol0.5938 Bid0.6 Gamma0.1083 Theoretical0.64 Ask0.67 Theta-0.2911 Intrinsic Value-1.71 Volume3,548 Vega0.0194 Time Value2.35 Open Interest4,132 Rho0.0012 Delta / Theta-1.0709 CRWV Put 76.00 Exp: Nov 28, 2025 Last: 2.3 Chg.: -56.19% SymbolCRWV\|20251128\|76.00P Delta-0.6949 Imp Vol0.5754 Bid2.21 Gamma0.1133 Theoretical2.3 Ask2.58 Theta-0.2723 Intrinsic Value1.71 Volume358 Vega0.0193 Time Value0.59 Open Interest446 Rho-0.0024 Delta / Theta2.552
0.4	2.56%	0.36	0.5	3,242	77.00	2.64	-60.3%	2.94	3.3	74
CRWV Call 77.00 Exp: Nov 28, 2025 Last: 0.4 Chg.: 2.56% SymbolCRWV\|20251128\|77.00C Delta0.2172 Imp Vol0.5986 Bid0.36 Gamma0.0893 Theoretical0.4 Ask0.5 Theta-0.2435 Intrinsic Value-2.71 Volume3,242 Vega0.0162 Time Value3.11 Open Interest2,783 Rho0.0009 Delta / Theta-0.8918 CRWV Put 77.00 Exp: Nov 28, 2025 Last: 2.64 Chg.: -60.3% SymbolCRWV\|20251128\|77.00P Delta-0.7777 Imp Vol0.6133 Bid2.94 Gamma0.0885 Theoretical3.12 Ask3.3 Theta-0.2459 Intrinsic Value2.71 Volume74 Vega0.0164 Time Value-0.07 Open Interest333 Rho-0.0027 Delta / Theta3.1619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.63	+0.43	+0.01%
NSE All Share	143,276.92	+37.69	+0.03%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,710.05	+16.12	+0.17%
DAX	23,760.58	-17.21	-0.07%
South Africa Top 40	103,144.30	+261.47	+0.25%

Brent Oil	63.00	+0.13	+0.21%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4560	+0.0020	+0.04%
Germany 10Y	2.6841	+0.0071	+0.27%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.588	+0.014	+0.39%
U.S. 2Y	3.508	+0.027	+0.78%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	60.05	+0.05	+0.08%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	87.00	+0.90	+1.05%
Sterling Bank	7.200	+0.050	+0.70%
Dangote Cement	584.60	+50.00	+9.35%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	74.29	+3.00	+4.21%
092780	3,430	-35	-1.01%
WisdomTree Natura.	6.2170	0.0000	0.00%
SMTAM US Local Bo.	17,454.000	+52.000	+0.30%
DZ Bank Zentral-G.	70.420	+0.000	+0.00%
Global X Cloud Co.	9.62	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	13.50	+2.66%	74.09M
Nigerian Breweries	66.50	-0.15%	7.49M
Guaranty Trust Holding	87.00	+1.05%	4.23M
UBA	36.50	+1.39%	2.71M
First HoldCo	31.00	-0.32%	2.67M
Zenith Bank	60.05	+0.08%	1.30M
MTN Nigeria	470.00	0.00%	165.74K

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	66.17K
UPDC	5.51	+9.76%	577.78K
Deap Capital Management Trust	1.64	+9.33%	45.43K
Union Dicon Salt	7.45	+7.97%	4.32K
Abbey Mortgage Bank	7.00	+7.69%	3.97K
Academy Press	7.20	+7.46%	1.15K
International Breweries	11.05	+0.45%	51.66K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	575.00
Seplat Petroleum	5,228.10	-10.00%	1.20K
Eternaoil	31.95	-10.00%	2.77K
Total Nig	576.00	-10.00%	431.00
Betaglas	333.00	-10.00%	4.96K
BUA Foods	623.30	-9.99%	3.55K
Northern Nigeria Flour Mills	75.90	-9.96%	473.00