Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.87 -5.87 -9.66%

30/10 - Closed. Currency in USD

After Hours

55.11

+0.24

+0.44%

00:50:23 - Real-time Data

Type: Equity

Market: United States

Volume: 52,362,220
Bid/Ask: 0.00 / 0.00
Day's Range: 53.48 - 56.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.25	50.05	0	5.00	0	0%	0	0.01	0
CRWV Call 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261030\|5.00C Delta0 Imp Vol0 Bid49.25 Gamma0 Theoretical0 Ask50.05 Theta0 Intrinsic Value49.87 Volume0 Vega0 Time Value-49.87 Open Interest2 Rho0 Delta / Theta0 CRWV Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261030\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-49.87 Volume0 Vega0 Time Value49.87 Open Interest57 Rho0 Delta / Theta0
0	0%	44.25	45.05	0	10.00	0	0%	0	0.01	0
CRWV Call 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261030\|10.00C Delta0 Imp Vol0 Bid44.25 Gamma0 Theoretical0 Ask45.05 Theta0 Intrinsic Value44.87 Volume0 Vega0 Time Value-44.87 Open Interest0 Rho0 Delta / Theta0 CRWV Put 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261030\|10.00P Delta-0.0005 Imp Vol10.8946 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-44.87 Volume0 Vega0.0001 Time Value44.87 Open Interest579 Rho0 Delta / Theta0.018
0	0%	39.25	40.05	0	15.00	0	0%	0	0.01	0
CRWV Call 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261030\|15.00C Delta0.9888 Imp Vol12.6997 Bid39.25 Gamma0.0008 Theoretical39.65 Ask40.05 Theta-0.5371 Intrinsic Value39.87 Volume0 Vega0.0008 Time Value-39.87 Open Interest1 Rho0.0004 Delta / Theta-1.8412 CRWV Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261030\|15.00P Delta-0.0007 Imp Vol8.3295 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-39.87 Volume0 Vega0.0001 Time Value39.87 Open Interest263 Rho0 Delta / Theta0.0241
					54.87	Price @ Oct 30, 2026 20:22 GMT
0.19	-96.86%	0.19	0.2	21,041	55.00	0.54	671.43%	0.6	0.63	24,216
CRWV Call 55.00 Exp: Oct 30, 2026 Last: 0.19 Chg.: -96.86% SymbolCRWV\|20261030\|55.00C Delta0.3066 Imp Vol0.3547 Bid0.19 Gamma0.3497 Theoretical0.2 Ask0.2 Theta-0.1806 Intrinsic Value-0.13 Volume21,041 Vega0.0099 Time Value0.32 Open Interest8,608 Rho0.0004 Delta / Theta-1.6976 CRWV Put 55.00 Exp: Oct 30, 2026 Last: 0.54 Chg.: 671.43% SymbolCRWV\|20261030\|55.00P Delta-0.7683 Imp Vol0.2482 Bid0.6 Gamma0.4357 Theoretical0.62 Ask0.63 Theta-0.1051 Intrinsic Value0.13 Volume24,216 Vega0.0086 Time Value0.41 Open Interest16,411 Rho-0.0009 Delta / Theta7.3129
0.04	-99.18%	0.02	0.03	16,781	56.00	1.01	676.92%	1.36	1.53	3,564
CRWV Call 56.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -99.18% SymbolCRWV\|20261030\|56.00C Delta0.0606 Imp Vol0.3397 Bid0.02 Gamma0.1249 Theoretical0.03 Ask0.03 Theta-0.059 Intrinsic Value-1.13 Volume16,781 Vega0.0034 Time Value1.17 Open Interest1,535 Rho0.0001 Delta / Theta-1.0286 CRWV Put 56.00 Exp: Oct 30, 2026 Last: 1.01 Chg.: 676.92% SymbolCRWV\|20261030\|56.00P Delta-0.9755 Imp Vol0.2753 Bid1.36 Gamma0.0759 Theoretical1.53 Ask1.53 Theta-0.0199 Intrinsic Value1.13 Volume3,564 Vega0.0016 Time Value-0.12 Open Interest3,093 Rho-0.0006 Delta / Theta48.9318
0.01	-99.75%	0	0.01	7,966	57.00	2.39	939.13%	2.1	2.55	2,972
CRWV Call 57.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -99.75% SymbolCRWV\|20261030\|57.00C Delta0.0131 Imp Vol0.3893 Bid0 Gamma0.0305 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-2.13 Volume7,966 Vega0.001 Time Value2.14 Open Interest5,091 Rho0 Delta / Theta-0.6921 CRWV Put 57.00 Exp: Oct 30, 2026 Last: 2.39 Chg.: 939.13% SymbolCRWV\|20261030\|57.00P Delta-0.9831 Imp Vol0.4171 Bid2.1 Gamma0.0365 Theoretical2.53 Ask2.55 Theta-0.0224 Intrinsic Value2.13 Volume2,972 Vega0.0012 Time Value0.26 Open Interest3,258 Rho-0.0006 Delta / Theta43.9078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
Copper	6.51	-0.09	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.590	-0.066	-1.42%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	54.87	-5.87	-9.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K