Breaking News

CoreWeave Inc (CRWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

129.55 +8.47 +7.00%

- Closed. Currency in USD

After Hours

129.90

+0.24

+0.19%

- Real-time Data

Type: Equity

Market: United States

Volume: 17,114,592
Bid/Ask: 0.00 / 0.00
Day's Range: 121.70 - 130.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
104	4%	107.3	109.95	258	20.00	0.02	0%	0	0.01	0
CRWV Call 20.00 Exp: Aug 15, 2025 Last: 104 Chg.: 4% SymbolCRWV\|20250815\|20.00C Delta0.9869 Imp Vol8.1034 Bid107.3 Gamma0.0002 Theoretical109.95 Ask109.95 Theta-0.351 Intrinsic Value109.66 Volume258 Vega0.006 Time Value-5.66 Open Interest0 Rho0.0033 Delta / Theta-2.8117 CRWV Put 20.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolCRWV\|20250815\|20.00P Delta-0.0002 Imp Vol4.1866 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-109.66 Volume0 Vega0.0002 Time Value109.68 Open Interest1,591 Rho0 Delta / Theta0.0498
0	0%	105	107.65	0	22.50	0.02	0%	0	0.01	0
CRWV Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRWV\|20250815\|22.50C Delta0.9841 Imp Vol7.8701 Bid105 Gamma0.0003 Theoretical107.65 Ask107.65 Theta-0.4015 Intrinsic Value107.16 Volume0 Vega0.0071 Time Value-107.16 Open Interest0 Rho0.0037 Delta / Theta-2.4512 CRWV Put 22.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolCRWV\|20250815\|22.50P Delta-0.0002 Imp Vol3.9226 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-107.16 Volume0 Vega0.0002 Time Value107.18 Open Interest26 Rho0 Delta / Theta0.0535
95.8	0%	102.25	105.25	0	25.00	0.04	0%	0	0.01	0
CRWV Call 25.00 Exp: Aug 15, 2025 Last: 95.8 Chg.: 0% SymbolCRWV\|20250815\|25.00C Delta0.982 Imp Vol7.5165 Bid102.25 Gamma0.0003 Theoretical105.25 Ask105.25 Theta-0.4268 Intrinsic Value104.66 Volume0 Vega0.0079 Time Value-8.86 Open Interest0 Rho0.0041 Delta / Theta-2.3011 CRWV Put 25.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCRWV\|20250815\|25.00P Delta-0.0003 Imp Vol3.6876 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-104.66 Volume0 Vega0.0002 Time Value104.7 Open Interest105 Rho0 Delta / Theta0.0572
					129.66	Price @ Aug 08, 2025 20:22 GMT
9.21	48.55%	9.05	9.3	6,047	130.00	15.81	-18.17%	15.5	15.9	1,899
CRWV Call 130.00 Exp: Aug 15, 2025 Last: 9.21 Chg.: 48.55% SymbolCRWV\|20250815\|130.00C Delta0.5215 Imp Vol1.3576 Bid9.05 Gamma0.0164 Theoretical9.21 Ask9.3 Theta-0.6965 Intrinsic Value-0.34 Volume6,047 Vega0.0711 Time Value9.55 Open Interest9,604 Rho0.0111 Delta / Theta-0.7487 CRWV Put 130.00 Exp: Aug 15, 2025 Last: 15.81 Chg.: -18.17% SymbolCRWV\|20250815\|130.00P Delta-0.4511 Imp Vol2.1494 Bid15.5 Gamma0.0103 Theoretical15.81 Ask15.9 Theta-1.0775 Intrinsic Value0.34 Volume1,899 Vega0.0707 Time Value15.47 Open Interest5,022 Rho-0.0124 Delta / Theta0.4187
8.87	43.06%	8.65	9.15	711	131.00	15.74	-25.4%	15.45	17.25	522
CRWV Call 131.00 Exp: Aug 15, 2025 Last: 8.87 Chg.: 43.06% SymbolCRWV\|20250815\|131.00C Delta0.5059 Imp Vol1.3714 Bid8.65 Gamma0.0163 Theoretical8.87 Ask9.15 Theta-0.7042 Intrinsic Value-1.34 Volume711 Vega0.0712 Time Value10.21 Open Interest189 Rho0.0108 Delta / Theta-0.7184 CRWV Put 131.00 Exp: Aug 15, 2025 Last: 15.74 Chg.: -25.4% SymbolCRWV\|20250815\|131.00P Delta-0.4647 Imp Vol2.0585 Bid15.45 Gamma0.0108 Theoretical15.74 Ask17.25 Theta-1.0353 Intrinsic Value1.34 Volume522 Vega0.0709 Time Value14.4 Open Interest92 Rho-0.0126 Delta / Theta0.4489
8.39	47.45%	8.3	8.75	228	132.00	18.3	-10.73%	16.25	18	30
CRWV Call 132.00 Exp: Aug 15, 2025 Last: 8.39 Chg.: 47.45% SymbolCRWV\|20250815\|132.00C Delta0.4894 Imp Vol1.3633 Bid8.3 Gamma0.0164 Theoretical8.39 Ask8.75 Theta-0.6997 Intrinsic Value-2.34 Volume228 Vega0.0712 Time Value10.73 Open Interest459 Rho0.0105 Delta / Theta-0.6994 CRWV Put 132.00 Exp: Aug 15, 2025 Last: 18.3 Chg.: -10.73% SymbolCRWV\|20250815\|132.00P Delta-0.4706 Imp Vol2.1715 Bid16.25 Gamma0.0104 Theoretical17.13 Ask18 Theta-1.0936 Intrinsic Value2.34 Volume30 Vega0.071 Time Value15.96 Open Interest56 Rho-0.013 Delta / Theta0.4303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	129.55	+8.47	+7.00%
AMOne Index Milli.	13,807.000	+88.000	+0.64%
FT Cboe Vest Ladd.	25.38	+0.12	+0.48%
Tachlit SAL 4D NA.	41,900	+470	+1.13%
IncomeShares Gold.	934.38	-1.25	-0.13%
Thanachart Gold B.	17.259	+0.081	+0.47%
Nifty Nex. Futures	66,069.80	-748.60	-1.12%
NCDEX Chana Gram	5,240.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M