Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.45 -3.27 -3.57%

07/10 - Closed. Currency in USD

After Hours

87.95

-0.50

-0.57%

05:24:53 - Real-time Data

Type: Equity

Market: United States

Volume: 19,905,135
Bid/Ask: 0.00 / 0.00
Day's Range: 87.51 - 90.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.75	0%	37.9	38.15	0	50.00	0	0%	0	0.03	0
CRWV Call 50.00 Exp: Oct 09, 2026 Last: 42.75 Chg.: 0% SymbolCRWV\|20261009\|50.00C Delta0.9991 Imp Vol2.5261 Bid37.9 Gamma0.0002 Theoretical38.03 Ask38.15 Theta-0.0181 Intrinsic Value38.47 Volume0 Vega0.0002 Time Value4.28 Open Interest4 Rho0.0027 Delta / Theta-55.3511 CRWV Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261009\|50.00P Delta-0.0026 Imp Vol2.8358 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0366 Intrinsic Value-38.47 Volume0 Vega0.0005 Time Value38.47 Open Interest531 Rho0 Delta / Theta0.0699
34.2	-5.26%	32.9	33.15	1	55.00	0	0%	0	0.03	0
CRWV Call 55.00 Exp: Oct 09, 2026 Last: 34.2 Chg.: -5.26% SymbolCRWV\|20261009\|55.00C Delta0.9293 Imp Vol4.9337 Bid32.9 Gamma0.0042 Theoretical34.2 Ask33.15 Theta-1.0923 Intrinsic Value33.47 Volume1 Vega0.0088 Time Value0.73 Open Interest9 Rho0.0026 Delta / Theta-0.8508 CRWV Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261009\|55.00P Delta-0.003 Imp Vol2.3912 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0359 Intrinsic Value-33.47 Volume0 Vega0.0006 Time Value33.47 Open Interest961 Rho0 Delta / Theta0.0843
29.2	-11.52%	27.9	28.15	1	60.00	0.01	-50%	0	0.03	1
CRWV Call 60.00 Exp: Oct 09, 2026 Last: 29.2 Chg.: -11.52% SymbolCRWV\|20261009\|60.00C Delta0.9176 Imp Vol4.198 Bid27.9 Gamma0.0056 Theoretical29.2 Ask28.15 Theta-1.0449 Intrinsic Value28.47 Volume1 Vega0.0099 Time Value0.73 Open Interest18 Rho0.0028 Delta / Theta-0.8782 CRWV Put 60.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolCRWV\|20261009\|60.00P Delta-0.0036 Imp Vol1.9821 Bid0 Gamma0.0008 Theoretical0.02 Ask0.03 Theta-0.035 Intrinsic Value-28.47 Volume1 Vega0.0007 Time Value28.48 Open Interest747 Rho0 Delta / Theta0.1035
					88.47	Price @ Oct 07, 2026 19:53 GMT
1.63	-60.44%	1.6	1.64	1,953	89.00	2.15	62.88%	2.12	2.19	795
CRWV Call 89.00 Exp: Oct 09, 2026 Last: 1.63 Chg.: -60.44% SymbolCRWV\|20261009\|89.00C Delta0.4676 Imp Vol0.7099 Bid1.6 Gamma0.0855 Theoretical1.62 Ask1.64 Theta-0.4664 Intrinsic Value-0.53 Volume1,953 Vega0.026 Time Value2.16 Open Interest1,694 Rho0.0022 Delta / Theta-1.0027 CRWV Put 89.00 Exp: Oct 09, 2026 Last: 2.15 Chg.: 62.88% SymbolCRWV\|20261009\|89.00P Delta-0.5318 Imp Vol0.7224 Bid2.12 Gamma0.0841 Theoretical2.16 Ask2.19 Theta-0.4658 Intrinsic Value0.53 Volume795 Vega0.026 Time Value1.62 Open Interest1,412 Rho-0.0024 Delta / Theta1.1416
1.24	-64.06%	1.2	1.25	6,407	90.00	2.9	70.59%	2.68	2.8	682
CRWV Call 90.00 Exp: Oct 09, 2026 Last: 1.24 Chg.: -64.06% SymbolCRWV\|20261009\|90.00C Delta0.3852 Imp Vol0.7139 Bid1.2 Gamma0.0818 Theoretical1.23 Ask1.25 Theta-0.4504 Intrinsic Value-1.53 Volume6,407 Vega0.025 Time Value2.77 Open Interest5,345 Rho0.0018 Delta / Theta-0.8552 CRWV Put 90.00 Exp: Oct 09, 2026 Last: 2.9 Chg.: 70.59% SymbolCRWV\|20261009\|90.00P Delta-0.6143 Imp Vol0.7189 Bid2.68 Gamma0.0813 Theoretical2.74 Ask2.8 Theta-0.445 Intrinsic Value1.53 Volume682 Vega0.025 Time Value1.37 Open Interest2,209 Rho-0.0027 Delta / Theta1.3806
0.91	-68.62%	0.88	0.94	2,739	91.00	3.55	68.25%	3.4	3.6	225
CRWV Call 91.00 Exp: Oct 09, 2026 Last: 0.91 Chg.: -68.62% SymbolCRWV\|20261009\|91.00C Delta0.3096 Imp Vol0.719 Bid0.88 Gamma0.0749 Theoretical0.91 Ask0.94 Theta-0.4179 Intrinsic Value-2.53 Volume2,739 Vega0.0231 Time Value3.44 Open Interest1,977 Rho0.0015 Delta / Theta-0.7407 CRWV Put 91.00 Exp: Oct 09, 2026 Last: 3.55 Chg.: 68.25% SymbolCRWV\|20261009\|91.00P Delta-0.6811 Imp Vol0.7566 Bid3.4 Gamma0.0721 Theoretical3.5 Ask3.6 Theta-0.4366 Intrinsic Value2.53 Volume225 Vega0.0234 Time Value1.02 Open Interest981 Rho-0.0029 Delta / Theta1.5601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,105.1	-74.1	-0.14%
US 500	7,794.0	-7.7	-0.10%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	102.46	+2.26	+2.26%
Crude Oil WTI	89.94	+1.66	+1.88%
Gold	4,157.87	+17.17	+0.41%
Silver	60.243	-0.047	-0.08%
Copper	6.7178	+0.0678	+1.02%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.308	+0.030	+0.57%
U.S. 5Y	5.041	+0.020	+0.40%
U.S. 2Y	4.781	+0.017	+0.36%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	88.45	-3.27	-3.57%
	PLXS	266.57	-6.06	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M