Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.13 -14.71 -11.42%

08/05 - Closed. Currency in USD

After Hours

113.78

-0.37

-0.33%

00:13:18 - Real-time Data

Type: Equity

Market: United States

Volume: 45,760,283
Bid/Ask: 0.00 / 0.00
Day's Range: 110.55 - 123.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	-17.48%	77.45	79.45	2	35.00	0.01	0%	0	0.01	2
CRWV Call 35.00 Exp: May 08, 2026 Last: 76.31 Chg.: -17.48% SymbolCRWV\|20260508\|35.00C Delta0.9859 Imp Vol11.9828 Bid77.45 Gamma0.0005 Theoretical78.45 Ask79.45 Theta-1.287 Intrinsic Value79.13 Volume2 Vega0.0021 Time Value-2.82 Open Interest1 Rho0.0009 Delta / Theta-0.766 CRWV Put 35.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260508\|35.00P Delta-0.0007 Imp Vol7.568 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.058 Intrinsic Value-79.13 Volume2 Vega0.0002 Time Value79.14 Open Interest3 Rho0 Delta / Theta0.0129
71.66	0%	72.5	74.45	9	40.00	0	0%	0	0.02	0
CRWV Call 40.00 Exp: May 08, 2026 Last: 71.66 Chg.: 0% SymbolCRWV\|20260508\|40.00C Delta0.9834 Imp Vol10.8058 Bid72.5 Gamma0.0006 Theoretical73.48 Ask74.45 Theta-1.3313 Intrinsic Value74.13 Volume9 Vega0.0024 Time Value-2.47 Open Interest3 Rho0.001 Delta / Theta-0.7387 CRWV Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260508\|40.00P Delta-0.0008 Imp Vol6.7358 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0576 Intrinsic Value-74.13 Volume0 Vega0.0002 Time Value74.13 Open Interest19 Rho0 Delta / Theta0.0146
66.51	0%	67.5	69.9	6	45.00	0.01	0%	0	0.02	0
CRWV Call 45.00 Exp: May 08, 2026 Last: 66.51 Chg.: 0% SymbolCRWV\|20260508\|45.00C Delta0.9757 Imp Vol10.4189 Bid67.5 Gamma0.0009 Theoretical68.7 Ask69.9 Theta-1.7771 Intrinsic Value69.13 Volume6 Vega0.0034 Time Value-2.62 Open Interest0 Rho0.0011 Delta / Theta-0.549 CRWV Put 45.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260508\|45.00P Delta-0.0009 Imp Vol6.003 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0571 Intrinsic Value-69.13 Volume0 Vega0.0002 Time Value69.14 Open Interest17,119 Rho0 Delta / Theta0.0165
					114.13	Price @ May 08, 2026 20:22 GMT
0.04	-99.75%	0.02	0.04	8,694	115.00	1.87	-2.09%	1.88	2.35	13,326
CRWV Call 115.00 Exp: May 08, 2026 Last: 0.04 Chg.: -99.75% SymbolCRWV\|20260508\|115.00C Delta0.0691 Imp Vol0.2244 Bid0.02 Gamma0.1008 Theoretical0.04 Ask0.04 Theta-0.0896 Intrinsic Value-0.87 Volume8,694 Vega0.0078 Time Value0.91 Open Interest995 Rho0.0002 Delta / Theta-0.7706 CRWV Put 115.00 Exp: May 08, 2026 Last: 1.87 Chg.: -2.09% SymbolCRWV\|20260508\|115.00P Delta-0.8574 Imp Vol0.3118 Bid1.88 Gamma0.1239 Theoretical2.11 Ask2.35 Theta-0.2019 Intrinsic Value0.87 Volume13,326 Vega0.0132 Time Value1 Open Interest4,453 Rho-0.002 Delta / Theta4.2459
0.02	-99.86%	0.01	0.03	4,839	116.00	3.11	40.72%	2.52	3.25	3,691
CRWV Call 116.00 Exp: May 08, 2026 Last: 0.02 Chg.: -99.86% SymbolCRWV\|20260508\|116.00C Delta0.0324 Imp Vol0.27 Bid0.01 Gamma0.0457 Theoretical0.02 Ask0.03 Theta-0.0587 Intrinsic Value-1.87 Volume4,839 Vega0.0043 Time Value1.89 Open Interest342 Rho0.0001 Delta / Theta-0.5518 CRWV Put 116.00 Exp: May 08, 2026 Last: 3.11 Chg.: 40.72% SymbolCRWV\|20260508\|116.00P Delta-0.8891 Imp Vol0.4081 Bid2.52 Gamma0.0818 Theoretical3.11 Ask3.25 Theta-0.2224 Intrinsic Value1.87 Volume3,691 Vega0.0111 Time Value1.24 Open Interest1,593 Rho-0.002 Delta / Theta3.9969
0.02	-99.86%	0.01	0.03	8,205	117.00	4.04	64.9%	3.8	4.35	3,070
CRWV Call 117.00 Exp: May 08, 2026 Last: 0.02 Chg.: -99.86% SymbolCRWV\|20260508\|117.00C Delta0.0263 Imp Vol0.342 Bid0.01 Gamma0.0304 Theoretical0.02 Ask0.03 Theta-0.0625 Intrinsic Value-2.87 Volume8,205 Vega0.0036 Time Value2.89 Open Interest295 Rho0.0001 Delta / Theta-0.4213 CRWV Put 117.00 Exp: May 08, 2026 Last: 4.04 Chg.: 64.9% SymbolCRWV\|20260508\|117.00P Delta-0.9452 Imp Vol0.4164 Bid3.8 Gamma0.0458 Theoretical4.04 Ask4.35 Theta-0.1304 Intrinsic Value2.87 Volume3,070 Vega0.0065 Time Value1.17 Open Interest1,512 Rho-0.0018 Delta / Theta7.2462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.357	-0.036	-0.82%
U.S. 5Y	4.008	-0.036	-0.89%
U.S. 2Y	3.889	-0.030	-0.77%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	114.13	-14.71	-11.42%
	8118	0.104	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M