Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.67 +5.34 +6.26%

07/08 - Closed. Currency in USD

After Hours

91.01

+0.34

+0.38%

00:39:54 - Real-time Data

Type: Equity

Market: United States

Volume: 18,296,835
Bid/Ask: 0.00 / 0.00
Day's Range: 85.58 - 91.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.59	4.1%	50.35	53.25	6	37.50	0.01	0%	0	0.01	0
CRWV Call 37.50 Exp: Aug 07, 2026 Last: 51.59 Chg.: 4.1% SymbolCRWV\|20260807\|37.50C Delta0.9998 Imp Vol4.958 Bid50.35 Gamma0 Theoretical52.42 Ask53.25 Theta-0.0132 Intrinsic Value53.18 Volume6 Vega0 Time Value-1.59 Open Interest196 Rho0.001 Delta / Theta-75.581 CRWV Put 37.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260807\|37.50P Delta-0.0007 Imp Vol5.4906 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0303 Intrinsic Value-53.18 Volume0 Vega0.0001 Time Value53.19 Open Interest396 Rho0 Delta / Theta0.0221
49.09	5.23%	47.85	50.9	3	40.00	0.01	0%	0	0.01	0
CRWV Call 40.00 Exp: Aug 07, 2026 Last: 49.09 Chg.: 5.23% SymbolCRWV\|20260807\|40.00C Delta0.9998 Imp Vol4.5406 Bid47.85 Gamma0 Theoretical49.92 Ask50.9 Theta-0.0119 Intrinsic Value50.68 Volume3 Vega0 Time Value-1.59 Open Interest89 Rho0.0011 Delta / Theta-84.251 CRWV Put 40.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260807\|40.00P Delta-0.0007 Imp Vol5.1039 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0302 Intrinsic Value-50.68 Volume0 Vega0.0001 Time Value50.69 Open Interest1,304 Rho0 Delta / Theta0.0239
47.1	9.33%	46.5	48.4	14	42.50	0.01	0%	0	0.01	0
CRWV Call 42.50 Exp: Aug 07, 2026 Last: 47.1 Chg.: 9.33% SymbolCRWV\|20260807\|42.50C Delta0.9965 Imp Vol5.6534 Bid46.5 Gamma0.0004 Theoretical47.45 Ask48.4 Theta-0.1448 Intrinsic Value48.18 Volume14 Vega0.0005 Time Value-1.08 Open Interest140 Rho0.0011 Delta / Theta-6.8814 CRWV Put 42.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260807\|42.50P Delta-0.0008 Imp Vol4.7404 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.03 Intrinsic Value-48.18 Volume0 Vega0.0001 Time Value48.19 Open Interest334 Rho0 Delta / Theta0.0259
					90.68	Price @ Aug 07, 2026 19:24 GMT
0.08	-77.14%	0.1	0.13	1,813	91.00	1.53	-68.97%	1.15	1.38	120
CRWV Call 91.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: -77.14% SymbolCRWV\|20260807\|91.00C Delta0.1819 Imp Vol0.2503 Bid0.1 Gamma0.2258 Theoretical0.12 Ask0.13 Theta-0.1583 Intrinsic Value-0.32 Volume1,813 Vega0.0123 Time Value0.4 Open Interest1,026 Rho0.0004 Delta / Theta-1.1488 CRWV Put 91.00 Exp: Aug 07, 2026 Last: 1.53 Chg.: -68.97% SymbolCRWV\|20260807\|91.00P Delta-0.7722 Imp Vol0.3049 Bid1.15 Gamma0.2127 Theoretical1.27 Ask1.38 Theta-0.2126 Intrinsic Value0.32 Volume120 Vega0.0141 Time Value1.21 Open Interest606 Rho-0.0015 Delta / Theta3.6326
0.03	-88.89%	0.03	0.04	1,744	92.00	2.49	-59.84%	1.92	2.69	21
CRWV Call 92.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: -88.89% SymbolCRWV\|20260807\|92.00C Delta0.0615 Imp Vol0.2834 Bid0.03 Gamma0.0916 Theoretical0.04 Ask0.04 Theta-0.0821 Intrinsic Value-1.32 Volume1,744 Vega0.0057 Time Value1.35 Open Interest1,868 Rho0.0001 Delta / Theta-0.7486 CRWV Put 92.00 Exp: Aug 07, 2026 Last: 2.49 Chg.: -59.84% SymbolCRWV\|20260807\|92.00P Delta-0.8148 Imp Vol0.4849 Bid1.92 Gamma0.1182 Theoretical2.31 Ask2.69 Theta-0.301 Intrinsic Value1.32 Volume21 Vega0.0125 Time Value1.17 Open Interest725 Rho-0.0016 Delta / Theta2.7071
0.01	-94.74%	0.01	0.02	856	93.00	3.13	-58.54%	2.88	3.85	251
CRWV Call 93.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -94.74% SymbolCRWV\|20260807\|93.00C Delta0.0257 Imp Vol0.3309 Bid0.01 Gamma0.0387 Theoretical0.02 Ask0.02 Theta-0.0472 Intrinsic Value-2.32 Volume856 Vega0.0028 Time Value2.33 Open Interest1,019 Rho0.0001 Delta / Theta-0.5452 CRWV Put 93.00 Exp: Aug 07, 2026 Last: 3.13 Chg.: -58.54% SymbolCRWV\|20260807\|93.00P Delta-0.8276 Imp Vol0.6741 Bid2.88 Gamma0.0812 Theoretical3.37 Ask3.85 Theta-0.4019 Intrinsic Value2.32 Volume251 Vega0.0119 Time Value0.81 Open Interest1,608 Rho-0.0016 Delta / Theta2.0593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.59	-0.12	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 5Y	4.359	-0.030	-0.68%
U.S. 2Y	4.199	-0.046	-1.08%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	90.67	+5.34	+6.26%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M