Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.23 +6.22 +6.55%

16/01 - Closed. Currency in USD

After Hours

101.19

+0.02

+0.02%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 34,781,378
Bid/Ask: 0.00 / 0.00
Day's Range: 95.75 - 102.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.55	0%	59.45	63.6	0	40.00	0.01	0%	0	0.05	0
CRWV Call 40.00 Exp: Jan 23, 2026 Last: 38.55 Chg.: 0% SymbolCRWV\|20260123\|40.00C Delta0 Imp Vol0 Bid59.45 Gamma0 Theoretical0 Ask63.6 Theta0 Intrinsic Value61.17 Volume0 Vega0 Time Value-22.62 Open Interest3 Rho0 Delta / Theta0 CRWV Put 40.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|40.00P Delta-0.0038 Imp Vol2.7116 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0307 Intrinsic Value-61.17 Volume0 Vega0.0016 Time Value61.18 Open Interest132 Rho-0.0001 Delta / Theta0.1234
54	0%	54.8	58.2	0	45.00	0.01	0%	0	0.86	10
CRWV Call 45.00 Exp: Jan 23, 2026 Last: 54 Chg.: 0% SymbolCRWV\|20260123\|45.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask58.2 Theta0 Intrinsic Value56.17 Volume0 Vega0 Time Value-2.17 Open Interest3 Rho0 Delta / Theta0 CRWV Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|45.00P Delta-0.0012 Imp Vol2.0236 Bid0 Gamma0.0001 Theoretical0.01 Ask0.86 Theta-0.0078 Intrinsic Value-56.17 Volume10 Vega0.0005 Time Value56.18 Open Interest34 Rho0 Delta / Theta0.1481
51.24	0%	50.45	53	10	50.00	0.04	33.33%	0	0.04	393
CRWV Call 50.00 Exp: Jan 23, 2026 Last: 51.24 Chg.: 0% SymbolCRWV\|20260123\|50.00C Delta0.9889 Imp Vol2.4172 Bid50.45 Gamma0.0009 Theoretical51.73 Ask53 Theta-0.0759 Intrinsic Value51.17 Volume10 Vega0.0041 Time Value0.07 Open Interest3 Rho0.0093 Delta / Theta-13.0218 CRWV Put 50.00 Exp: Jan 23, 2026 Last: 0.04 Chg.: 33.33% SymbolCRWV\|20260123\|50.00P Delta-0.0041 Imp Vol2.0467 Bid0 Gamma0.0004 Theoretical0.04 Ask0.04 Theta-0.0249 Intrinsic Value-51.17 Volume393 Vega0.0017 Time Value51.21 Open Interest597 Rho-0.0001 Delta / Theta0.1649
					101.17	Price @ Jan 16, 2026 21:23 GMT
4.27	100.47%	4.15	4.4	2,134	102.00	4.55	-45.57%	4.5	4.75	790
CRWV Call 102.00 Exp: Jan 23, 2026 Last: 4.27 Chg.: 100.47% SymbolCRWV\|20260123\|102.00C Delta0.5082 Imp Vol0.7938 Bid4.15 Gamma0.0357 Theoretical4.27 Ask4.4 Theta-0.3227 Intrinsic Value-0.83 Volume2,134 Vega0.0561 Time Value5.1 Open Interest525 Rho0.0091 Delta / Theta-1.5748 CRWV Put 102.00 Exp: Jan 23, 2026 Last: 4.55 Chg.: -45.57% SymbolCRWV\|20260123\|102.00P Delta-0.4932 Imp Vol0.7745 Bid4.5 Gamma0.0367 Theoretical4.55 Ask4.75 Theta-0.3055 Intrinsic Value0.83 Volume790 Vega0.0561 Time Value3.72 Open Interest29 Rho-0.0091 Delta / Theta1.6142
3.7	64.44%	3.65	4	678	103.00	4.9	-46.15%	4.9	5.3	160
CRWV Call 103.00 Exp: Jan 23, 2026 Last: 3.7 Chg.: 64.44% SymbolCRWV\|20260123\|103.00C Delta0.4708 Imp Vol0.7717 Bid3.65 Gamma0.0367 Theoretical3.7 Ask4 Theta-0.3128 Intrinsic Value-1.83 Volume678 Vega0.0559 Time Value5.53 Open Interest314 Rho0.0085 Delta / Theta-1.5052 CRWV Put 103.00 Exp: Jan 23, 2026 Last: 4.9 Chg.: -46.15% SymbolCRWV\|20260123\|103.00P Delta-0.533 Imp Vol0.738 Bid4.9 Gamma0.0384 Theoretical4.9 Ask5.3 Theta-0.2896 Intrinsic Value1.83 Volume160 Vega0.0559 Time Value3.07 Open Interest6 Rho-0.0098 Delta / Theta1.8404
2.93	103.47%	2.9	3.1	6,350	105.00	6.22	-43.45%	6.25	6.45	167
CRWV Call 105.00 Exp: Jan 23, 2026 Last: 2.93 Chg.: 103.47% SymbolCRWV\|20260123\|105.00C Delta0.4006 Imp Vol0.7748 Bid2.9 Gamma0.0355 Theoretical2.93 Ask3.1 Theta-0.3045 Intrinsic Value-3.83 Volume6,350 Vega0.0543 Time Value6.76 Open Interest1,835 Rho0.0072 Delta / Theta-1.3155 CRWV Put 105.00 Exp: Jan 23, 2026 Last: 6.22 Chg.: -43.45% SymbolCRWV\|20260123\|105.00P Delta-0.599 Imp Vol0.7806 Bid6.25 Gamma0.0353 Theoretical6.35 Ask6.45 Theta-0.2974 Intrinsic Value3.83 Volume167 Vega0.0544 Time Value2.39 Open Interest30 Rho-0.011 Delta / Theta2.0142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	101.23	+6.22	+6.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M