Breaking News

CoreWeave Inc (CRWV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.04 +0.25 +0.24%

29/08 - Closed. Currency in USD

After Hours

101.70

-1.37

-1.33%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 24,208,320
Bid/Ask: 0.00 / 0.00
Day's Range: 96.32 - 103.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.4	0	45.00	0.08	0%	0	0.01	46
CRWV Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCRWV\|20250905\|45.00C Delta0.9986 Imp Vol2.087 Bid55.5 Gamma0.0002 Theoretical57.45 Ask59.4 Theta-0.0149 Intrinsic Value58.07 Volume0 Vega0.0006 Time Value-58.07 Open Interest0 Rho0.0086 Delta / Theta-66.8773 CRWV Put 45.00 Exp: Sep 05, 2025 Last: 0.08 Chg.: 0% SymbolCRWV\|20250905\|45.00P Delta-0.0061 Imp Vol2.5526 Bid0 Gamma0.0005 Theoretical0.08 Ask0.01 Theta-0.0447 Intrinsic Value-58.07 Volume46 Vega0.0025 Time Value58.15 Open Interest5 Rho-0.0001 Delta / Theta0.137
0	0%	50.5	54.4	0	50.00	0.04	0%	0	0.07	0
CRWV Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCRWV\|20250905\|50.00C Delta0.9989 Imp Vol1.7678 Bid50.5 Gamma0.0001 Theoretical52.45 Ask54.4 Theta-0.0127 Intrinsic Value53.07 Volume0 Vega0.0005 Time Value-53.07 Open Interest0 Rho0.0096 Delta / Theta-78.7936 CRWV Put 50.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: 0% SymbolCRWV\|20250905\|50.00P Delta-0.0036 Imp Vol2.0365 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.0223 Intrinsic Value-53.07 Volume0 Vega0.0015 Time Value53.11 Open Interest21 Rho-0.0001 Delta / Theta0.1623
33.05	0%	45.5	49.4	0	55.00	0.01	0%	0	0.02	1
CRWV Call 55.00 Exp: Sep 05, 2025 Last: 33.05 Chg.: 0% SymbolCRWV\|20250905\|55.00C Delta0.9993 Imp Vol1.4587 Bid45.5 Gamma0.0001 Theoretical47.45 Ask49.4 Theta-0.0103 Intrinsic Value48.07 Volume0 Vega0.0004 Time Value-15.02 Open Interest1 Rho0.0105 Delta / Theta-97.4228 CRWV Put 55.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolCRWV\|20250905\|55.00P Delta-0.0015 Imp Vol1.5693 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-48.07 Volume1 Vega0.0007 Time Value48.08 Open Interest564 Rho0 Delta / Theta0.1935
					103.07	Price @ Aug 29, 2025 20:22 GMT
2.98	-14.86%	2.86	2.98	946	104.00	4	-10.11%	3.7	4.1	297
CRWV Call 104.00 Exp: Sep 05, 2025 Last: 2.98 Chg.: -14.86% SymbolCRWV\|20250905\|104.00C Delta0.4755 Imp Vol0.5948 Bid2.86 Gamma0.0469 Theoretical2.98 Ask2.98 Theta-0.2468 Intrinsic Value-0.93 Volume946 Vega0.0568 Time Value3.91 Open Interest680 Rho0.0088 Delta / Theta-1.9266 CRWV Put 104.00 Exp: Sep 05, 2025 Last: 4 Chg.: -10.11% SymbolCRWV\|20250905\|104.00P Delta-0.523 Imp Vol0.6194 Bid3.7 Gamma0.0452 Theoretical4 Ask4.1 Theta-0.2455 Intrinsic Value0.93 Volume297 Vega0.0568 Time Value3.07 Open Interest451 Rho-0.0095 Delta / Theta2.1306
2.52	-18.71%	2.48	2.55	6,723	105.00	4.7	-10.48%	4.3	5.25	400
CRWV Call 105.00 Exp: Sep 05, 2025 Last: 2.52 Chg.: -18.71% SymbolCRWV\|20250905\|105.00C Delta0.4283 Imp Vol0.5876 Bid2.48 Gamma0.0468 Theoretical2.52 Ask2.55 Theta-0.24 Intrinsic Value-1.93 Volume6,723 Vega0.056 Time Value4.45 Open Interest3,328 Rho0.008 Delta / Theta-1.7848 CRWV Put 105.00 Exp: Sep 05, 2025 Last: 4.7 Chg.: -10.48% SymbolCRWV\|20250905\|105.00P Delta-0.564 Imp Vol0.641 Bid4.3 Gamma0.0432 Theoretical4.7 Ask5.25 Theta-0.2509 Intrinsic Value1.93 Volume400 Vega0.0562 Time Value2.77 Open Interest918 Rho-0.0102 Delta / Theta2.2477
2.15	-21.82%	2.1	2.2	2,049	106.00	5.4	-6.9%	4.95	5.85	91
CRWV Call 106.00 Exp: Sep 05, 2025 Last: 2.15 Chg.: -21.82% SymbolCRWV\|20250905\|106.00C Delta0.3833 Imp Vol0.5883 Bid2.1 Gamma0.0455 Theoretical2.15 Ask2.2 Theta-0.2333 Intrinsic Value-2.93 Volume2,049 Vega0.0545 Time Value5.08 Open Interest678 Rho0.0072 Delta / Theta-1.6428 CRWV Put 106.00 Exp: Sep 05, 2025 Last: 5.4 Chg.: -6.9% SymbolCRWV\|20250905\|106.00P Delta-0.6488 Imp Vol0.5816 Bid4.95 Gamma0.0451 Theoretical5.4 Ask5.85 Theta-0.2114 Intrinsic Value2.93 Volume91 Vega0.0526 Time Value2.47 Open Interest102 Rho-0.0114 Delta / Theta3.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	103.04	+0.25	+0.24%
IDBI Nifty Junior.	53.598	-0.158	-0.29%
Janus Capital Fun.	62.610	-0.340	-0.54%
KRSA	7.42	0.00	0.00%
Fidelity Funds - .	5.506	+0.004	+0.07%
Momentum Enhanced.	0.891	0.000	0.02%
Neuberger Berman .	43.190	-0.050	-0.12%
Catalyst SA Prope.	2.229	-0.020	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M