Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.35 +2.43 +3.00%

16/09 - Closed. Currency in USD

After Hours

87.09

+3.74

+4.49%

04:44:39 - Real-time Data

Type: Equity

Market: United States

Volume: 18,787,564
Bid/Ask: 0.00 / 0.00
Day's Range: 81.16 - 85.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.66	0%	47.6	47.85	14	35.00	0	0%	0	0.03	0
CRWV Call 35.00 Exp: Sep 18, 2026 Last: 47.66 Chg.: 0% SymbolCRWV\|20260918\|35.00C Delta0.9995 Imp Vol3.6682 Bid47.6 Gamma0.0001 Theoretical47.73 Ask47.85 Theta-0.0131 Intrinsic Value48.35 Volume14 Vega0.0001 Time Value-0.69 Open Interest60 Rho0.0019 Delta / Theta-76.5037 CRWV Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260918\|35.00P Delta-0.0018 Imp Vol4.225 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0378 Intrinsic Value-48.35 Volume0 Vega0.0004 Time Value48.35 Open Interest2,518 Rho0 Delta / Theta0.0484
0	0%	45.1	45.4	0	37.50	0.01	0%	0	0.01	0
CRWV Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260918\|37.50C Delta0.9972 Imp Vol4.0722 Bid45.1 Gamma0.0003 Theoretical45.25 Ask45.4 Theta-0.0566 Intrinsic Value45.85 Volume0 Vega0.0005 Time Value-45.85 Open Interest9 Rho0.002 Delta / Theta-17.6213 CRWV Put 37.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260918\|37.50P Delta-0.0008 Imp Vol3.5286 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-45.85 Volume0 Vega0.0002 Time Value45.86 Open Interest636 Rho0 Delta / Theta0.054
0	0%	42.6	42.85	0	40.00	0.02	0%	0	0.01	4
CRWV Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260918\|40.00C Delta0.9996 Imp Vol3.0282 Bid42.6 Gamma0.0001 Theoretical42.73 Ask42.85 Theta-0.0107 Intrinsic Value43.35 Volume0 Vega0.0001 Time Value-43.35 Open Interest46 Rho0.0022 Delta / Theta-93.6393 CRWV Put 40.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260918\|40.00P Delta-0.0009 Imp Vol3.2551 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-43.35 Volume4 Vega0.0002 Time Value43.37 Open Interest1,062 Rho0 Delta / Theta0.0589
					83.35	Price @ Sep 16, 2026 20:23 GMT
1.5	19.05%	1.52	1.62	2,444	84.00	3.2	-25.58%	2.75	2.89	1,004
CRWV Call 84.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 19.05% SymbolCRWV\|20260918\|84.00C Delta0.4196 Imp Vol0.8707 Bid1.52 Gamma0.0733 Theoretical1.57 Ask1.62 Theta-0.5242 Intrinsic Value-0.65 Volume2,444 Vega0.0239 Time Value2.15 Open Interest2,255 Rho0.0018 Delta / Theta-0.8005 CRWV Put 84.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -25.58% SymbolCRWV\|20260918\|84.00P Delta-0.5814 Imp Vol0.8646 Bid2.75 Gamma0.0738 Theoretical2.82 Ask2.89 Theta-0.5125 Intrinsic Value0.65 Volume1,004 Vega0.0239 Time Value2.55 Open Interest1,372 Rho-0.0024 Delta / Theta1.1344
1.2	21.21%	1.21	1.26	5,869	85.00	3.96	-21.27%	3.35	3.55	1,867
CRWV Call 85.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 21.21% SymbolCRWV\|20260918\|85.00C Delta0.3516 Imp Vol0.8816 Bid1.21 Gamma0.0687 Theoretical1.24 Ask1.26 Theta-0.5034 Intrinsic Value-1.65 Volume5,869 Vega0.0227 Time Value2.85 Open Interest5,243 Rho0.0015 Delta / Theta-0.6984 CRWV Put 85.00 Exp: Sep 18, 2026 Last: 3.96 Chg.: -21.27% SymbolCRWV\|20260918\|85.00P Delta-0.653 Imp Vol0.8597 Bid3.35 Gamma0.0702 Theoretical3.45 Ask3.55 Theta-0.481 Intrinsic Value1.65 Volume1,867 Vega0.0226 Time Value2.31 Open Interest11,983 Rho-0.0027 Delta / Theta1.3574
0.92	19.48%	0.94	0.97	1,361	86.00	4.8	-14.74%	4.05	4.3	255
CRWV Call 86.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: 19.48% SymbolCRWV\|20260918\|86.00C Delta0.2895 Imp Vol0.8893 Bid0.94 Gamma0.0628 Theoretical0.96 Ask0.97 Theta-0.4679 Intrinsic Value-2.65 Volume1,361 Vega0.0209 Time Value3.57 Open Interest1,168 Rho0.0013 Delta / Theta-0.6187 CRWV Put 86.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: -14.74% SymbolCRWV\|20260918\|86.00P Delta-0.7161 Imp Vol0.8678 Bid4.05 Gamma0.0638 Theoretical4.18 Ask4.3 Theta-0.4449 Intrinsic Value2.65 Volume255 Vega0.0207 Time Value2.15 Open Interest1,125 Rho-0.0029 Delta / Theta1.6098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,841.5	+378.9	+0.74%
US 500	7,600.6	+48.4	+0.64%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.64	-0.19	-0.18%
Crude Oil WTI	102.11	-0.32	-0.31%
Gold	4,334.25	-53.25	-1.21%
Silver	64.158	-0.763	-1.17%
Copper	6.5298	+0.0888	+1.38%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3047	-0.0850	-1.58%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.000	-0.004	-0.08%
U.S. 5Y	4.846	-0.009	-0.19%
U.S. 2Y	4.712	-0.015	-0.32%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	83.35	+2.43	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M