Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.21 +0.30 +0.41%

17/07 - Closed. Currency in USD

After Hours

73.25

+0.04

+0.05%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 35,882,634
Bid/Ask: 0.00 / 0.00
Day's Range: 68.51 - 74.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.95	29.55	0	45.00	0.02	-50%	0.02	0.04	251
CRWV Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|45.00C Delta0.9978 Imp Vol1.2731 Bid26.95 Gamma0.0005 Theoretical28.25 Ask29.55 Theta-0.0108 Intrinsic Value28.21 Volume0 Vega0.0007 Time Value-28.21 Open Interest0 Rho0.0086 Delta / Theta-92.6916 CRWV Put 45.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -50% SymbolCRWV\|20260724\|45.00P Delta-0.0059 Imp Vol1.4568 Bid0.02 Gamma0.0011 Theoretical0.03 Ask0.04 Theta-0.0177 Intrinsic Value-28.21 Volume251 Vega0.0017 Time Value28.23 Open Interest149 Rho-0.0001 Delta / Theta0.3348
19.61	-14.74%	22	24.55	4	50.00	0.03	-40%	0.02	0.06	141
CRWV Call 50.00 Exp: Jul 24, 2026 Last: 19.61 Chg.: -14.74% SymbolCRWV\|20260724\|50.00C Delta0.9926 Imp Vol1.1698 Bid22 Gamma0.0017 Theoretical23.28 Ask24.55 Theta-0.0222 Intrinsic Value23.21 Volume4 Vega0.0021 Time Value-3.6 Open Interest3 Rho0.0095 Delta / Theta-44.7333 CRWV Put 50.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -40% SymbolCRWV\|20260724\|50.00P Delta-0.0092 Imp Vol1.2125 Bid0.02 Gamma0.002 Theoretical0.04 Ask0.06 Theta-0.0217 Intrinsic Value-23.21 Volume141 Vega0.0025 Time Value23.24 Open Interest585 Rho-0.0001 Delta / Theta0.4239
0	0%	17.05	19.65	0	55.00	0.13	-13.33%	0.1	0.16	256
CRWV Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|55.00C Delta0.9765 Imp Vol1.0826 Bid17.05 Gamma0.005 Theoretical18.35 Ask19.65 Theta-0.0487 Intrinsic Value18.21 Volume0 Vega0.0056 Time Value-18.21 Open Interest1 Rho0.0102 Delta / Theta-20.0415 CRWV Put 55.00 Exp: Jul 24, 2026 Last: 0.13 Chg.: -13.33% SymbolCRWV\|20260724\|55.00P Delta-0.028 Imp Vol1.1291 Bid0.1 Gamma0.0056 Theoretical0.13 Ask0.16 Theta-0.0523 Intrinsic Value-18.21 Volume256 Vega0.0065 Time Value18.34 Open Interest1,083 Rho-0.0004 Delta / Theta0.5349
					73.21	Price @ Jul 17, 2026 20:24 GMT
3.7	5.71%	3.6	3.8	1,090	74.00	4.45	-8.25%	4.35	4.45	277
CRWV Call 74.00 Exp: Jul 24, 2026 Last: 3.7 Chg.: 5.71% SymbolCRWV\|20260724\|74.00C Delta0.4987 Imp Vol0.9993 Bid3.6 Gamma0.0394 Theoretical3.7 Ask3.8 Theta-0.2919 Intrinsic Value-0.79 Volume1,090 Vega0.0404 Time Value4.49 Open Interest296 Rho0.0063 Delta / Theta-1.7081 CRWV Put 74.00 Exp: Jul 24, 2026 Last: 4.45 Chg.: -8.25% SymbolCRWV\|20260724\|74.00P Delta-0.5024 Imp Vol0.9889 Bid4.35 Gamma0.0398 Theoretical4.4 Ask4.45 Theta-0.2821 Intrinsic Value0.79 Volume277 Vega0.0404 Time Value3.66 Open Interest760 Rho-0.0069 Delta / Theta1.7808
3.25	5.18%	3.15	3.35	1,863	75.00	4.96	-5.88%	4.9	5.05	478
CRWV Call 75.00 Exp: Jul 24, 2026 Last: 3.25 Chg.: 5.18% SymbolCRWV\|20260724\|75.00C Delta0.4594 Imp Vol0.9929 Bid3.15 Gamma0.0394 Theoretical3.25 Ask3.35 Theta-0.2884 Intrinsic Value-1.79 Volume1,863 Vega0.0402 Time Value5.04 Open Interest474 Rho0.0058 Delta / Theta-1.5932 CRWV Put 75.00 Exp: Jul 24, 2026 Last: 4.96 Chg.: -5.88% SymbolCRWV\|20260724\|75.00P Delta-0.5415 Imp Vol0.9887 Bid4.9 Gamma0.0396 Theoretical4.98 Ask5.05 Theta-0.2802 Intrinsic Value1.79 Volume478 Vega0.0402 Time Value3.17 Open Interest2,978 Rho-0.0074 Delta / Theta1.9322
2.89	5.47%	2.8	2.93	870	76.00	5.6	-6.2%	5.5	5.75	189
CRWV Call 76.00 Exp: Jul 24, 2026 Last: 2.89 Chg.: 5.47% SymbolCRWV\|20260724\|76.00C Delta0.4215 Imp Vol0.9933 Bid2.8 Gamma0.0389 Theoretical2.87 Ask2.93 Theta-0.2841 Intrinsic Value-2.79 Volume870 Vega0.0397 Time Value5.68 Open Interest275 Rho0.0054 Delta / Theta-1.4833 CRWV Put 76.00 Exp: Jul 24, 2026 Last: 5.6 Chg.: -6.2% SymbolCRWV\|20260724\|76.00P Delta-0.5784 Imp Vol0.9979 Bid5.5 Gamma0.0387 Theoretical5.63 Ask5.75 Theta-0.2786 Intrinsic Value2.79 Volume189 Vega0.0397 Time Value2.81 Open Interest215 Rho-0.0078 Delta / Theta2.0763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	73.21	+0.30	+0.41%
Lyxor Index Fund .	135.16	+0.00	+0.00%
POLY/ETH	0.00018000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M