Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.86 -0.10 -0.13%

17:21:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 740,228
Bid/Ask: 0.00 / 0.00
Day's Range: 72.57 - 73.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.5	0	30.00	0	0%	0	0.15	0
CTVA Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTVA\|20250919\|30.00C Delta0.9696 Imp Vol1.9601 Bid41.3 Gamma0.0017 Theoretical43.4 Ask45.5 Theta-0.0482 Intrinsic Value42.77 Volume0 Vega0.0138 Time Value-42.77 Open Interest0 Rho0.0211 Delta / Theta-20.1045 CTVA Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTVA\|20250919\|30.00P Delta-0.0071 Imp Vol1.3966 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0096 Intrinsic Value-42.77 Volume0 Vega0.004 Time Value42.77 Open Interest0 Rho-0.0004 Delta / Theta0.7317
0	0%	36.2	40.5	0	35.00	0	0%	0	0.15	0
CTVA Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTVA\|20250919\|35.00C Delta0.9666 Imp Vol1.6134 Bid36.2 Gamma0.0022 Theoretical38.35 Ask40.5 Theta-0.0436 Intrinsic Value37.77 Volume0 Vega0.015 Time Value-37.77 Open Interest0 Rho0.0253 Delta / Theta-22.1518 CTVA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTVA\|20250919\|35.00P Delta-0.0084 Imp Vol1.1714 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-37.77 Volume0 Vega0.0047 Time Value37.77 Open Interest0 Rho-0.0005 Delta / Theta0.8921
0	0%	31.3	35.4	0	40.00	0	0%	0	0.15	0
CTVA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTVA\|20250919\|40.00C Delta0.9613 Imp Vol1.3463 Bid31.3 Gamma0.003 Theoretical33.35 Ask35.4 Theta-0.0419 Intrinsic Value32.77 Volume0 Vega0.0169 Time Value-32.77 Open Interest0 Rho0.0291 Delta / Theta-22.9389 CTVA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCTVA\|20250919\|40.00P Delta-0.0101 Imp Vol0.9758 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0092 Intrinsic Value-32.77 Volume0 Vega0.0055 Time Value32.77 Open Interest1 Rho-0.0006 Delta / Theta1.0968
					72.77	Price @ Aug 21, 2025 16:09 GMT
0.8	0%	0.7	0.8	4	75.00	3.17	0%	2.85	3.1	0
CTVA Call 75.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolCTVA\|20250919\|75.00C Delta0.3183 Imp Vol0.1944 Bid0.7 Gamma0.0895 Theoretical0.8 Ask0.8 Theta-0.0266 Intrinsic Value-2.23 Volume4 Vega0.0732 Time Value3.03 Open Interest4,701 Rho0.0178 Delta / Theta-11.9735 CTVA Put 75.00 Exp: Sep 19, 2025 Last: 3.17 Chg.: 0% SymbolCTVA\|20250919\|75.00P Delta-0.6747 Imp Vol0.2118 Bid2.85 Gamma0.0844 Theoretical2.98 Ask3.1 Theta-0.0232 Intrinsic Value2.23 Volume0 Vega0.0734 Time Value0.94 Open Interest474 Rho-0.0303 Delta / Theta29.0725
0.1	0%	0.05	0.15	0	80.00	8.51	0%	6.6	8.9	0
CTVA Call 80.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCTVA\|20250919\|80.00C Delta0.0574 Imp Vol0.203 Bid0.05 Gamma0.0276 Theoretical0.1 Ask0.15 Theta-0.0086 Intrinsic Value-7.23 Volume0 Vega0.0236 Time Value7.33 Open Interest653 Rho0.0032 Delta / Theta-6.6434 CTVA Put 80.00 Exp: Sep 19, 2025 Last: 8.51 Chg.: 0% SymbolCTVA\|20250919\|80.00P Delta-0.822 Imp Vol0.3474 Bid6.6 Gamma0.0374 Theoretical7.75 Ask8.9 Theta-0.0276 Intrinsic Value7.23 Volume0 Vega0.0529 Time Value1.28 Open Interest2 Rho-0.0338 Delta / Theta29.7499
0.05	0%	0	0.25	0	85.00	9.17	0%	10.3	14.5	0
CTVA Call 85.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCTVA\|20250919\|85.00C Delta0.0479 Imp Vol0.3164 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.0115 Intrinsic Value-12.23 Volume0 Vega0.0204 Time Value12.28 Open Interest88 Rho0.0027 Delta / Theta-4.1782 CTVA Put 85.00 Exp: Sep 19, 2025 Last: 9.17 Chg.: 0% SymbolCTVA\|20250919\|85.00P Delta-0.9198 Imp Vol0.3902 Bid10.3 Gamma0.0193 Theoretical12.4 Ask14.5 Theta-0.0165 Intrinsic Value12.23 Volume0 Vega0.0299 Time Value-3.06 Open Interest0 Rho-0.0301 Delta / Theta55.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,739.8	-198.3	-0.44%
US 500	6,369.3	-26.5	-0.41%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,291.32	+14.35	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.36	+0.52	+0.78%
Crude Oil WTI	63.22	+0.51	+0.81%
Gold	3,385.10	-3.40	-0.10%
Silver	38.113	+0.339	+0.90%
Copper	4.4355	-0.0045	-0.10%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7340	+0.0030	+0.06%
Germany 10Y	2.7567	+0.0017	+0.06%
U.S. 10Y	4.347	+0.049	+1.14%
U.S. 5Y	3.868	+0.058	+1.52%
U.S. 2Y	3.802	+0.058	+1.55%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	72.86	-0.10	-0.13%
Pop Suomi	4.786	-0.002	-0.04%
Danske Invest Eur.	2.097	-0.000	-0.01%
Swiss Life Funds .	9,451.350	-8.620	-0.09%
Allianz Global In.	174.940	+2.030	+1.17%
American Funds 20.	12.49	0.00	0.00%
MF Trends	47.840	-0.120	-0.25%
Van Lanschot Beve.	1,405.390	+0.030	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
International Energy Insurance	3.24	-10.00%	584.81K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
Transcorp Power	257.90	-9.98%	612.70K