Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.16 -0.16 -0.20%

16/04 - Closed. Currency in USD

After Hours

81.16

-0.00

-0.00%

5:02:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,692,861
Bid/Ask: 0.00 / 0.00
Day's Range: 80.23 - 81.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	47	0	35.00	0.27	0%	0	0.55	0
CTVA Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|35.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value46.16 Volume0 Vega0 Time Value-46.16 Open Interest0 Rho0 Delta / Theta0 CTVA Put 35.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 0% SymbolCTVA\|20260417\|35.00P Delta-0.0177 Imp Vol8.5792 Bid0 Gamma0.0012 Theoretical0.28 Ask0.55 Theta-0.7986 Intrinsic Value-46.16 Volume0 Vega0.0019 Time Value46.43 Open Interest1 Rho0 Delta / Theta0.0222
0	0%	40.1	42	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|40.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value41.16 Volume0 Vega0 Time Value-41.16 Open Interest1 Rho0 Delta / Theta0 CTVA Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|40.00P Delta-0.0208 Imp Vol7.3475 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.7818 Intrinsic Value-41.16 Volume0 Vega0.0021 Time Value41.16 Open Interest0 Rho-0.0001 Delta / Theta0.0266
0	0%	34.8	37.2	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|45.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value36.16 Volume0 Vega0 Time Value-36.16 Open Interest0 Rho0 Delta / Theta0 CTVA Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|45.00P Delta-0.0243 Imp Vol6.2589 Bid0 Gamma0.0021 Theoretical0.28 Ask0.55 Theta-0.7615 Intrinsic Value-36.16 Volume0 Vega0.0024 Time Value36.16 Open Interest6 Rho-0.0001 Delta / Theta0.032
					81.16	Price @ Apr 16, 2026 20:10 GMT
0.07	16.67%	0.05	0.1	162	85.00	4.3	50.88%	3.3	5.6	8
CTVA Call 85.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 16.67% SymbolCTVA\|20260417\|85.00C Delta0.0658 Imp Vol0.579 Bid0.05 Gamma0.052 Theoretical0.07 Ask0.1 Theta-0.1578 Intrinsic Value-3.84 Volume162 Vega0.0054 Time Value3.91 Open Interest1,660 Rho0.0001 Delta / Theta-0.4169 CTVA Put 85.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 50.88% SymbolCTVA\|20260417\|85.00P Delta-0.7616 Imp Vol1.1303 Bid3.3 Gamma0.0644 Theoretical4.3 Ask5.6 Theta-0.741 Intrinsic Value3.84 Volume8 Vega0.0132 Time Value0.46 Open Interest69 Rho-0.0015 Delta / Theta1.0278
0.05	0%	0	0.05	0	90.00	0	0%	8	10.2	0
CTVA Call 90.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260417\|90.00C Delta0.0181 Imp Vol0.9101 Bid0 Gamma0.0114 Theoretical0.03 Ask0.05 Theta-0.0861 Intrinsic Value-8.84 Volume0 Vega0.0019 Time Value8.89 Open Interest208 Rho0 Delta / Theta-0.2096 CTVA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|90.00P Delta-0.8676 Imp Vol1.666 Bid8 Gamma0.0302 Theoretical9.1 Ask10.2 Theta-0.7549 Intrinsic Value8.84 Volume0 Vega0.0091 Time Value-8.84 Open Interest0 Rho-0.0017 Delta / Theta1.1492
0	0%	0	0.55	0	95.00	0	0%	13	15.2	0
CTVA Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|95.00C Delta0.0754 Imp Vol1.9895 Bid0 Gamma0.0168 Theoretical0.28 Ask0.55 Theta-0.6024 Intrinsic Value-13.84 Volume0 Vega0.0061 Time Value13.84 Open Interest7 Rho0.0002 Delta / Theta-0.1251 CTVA Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|95.00P Delta-0.8957 Imp Vol2.2517 Bid13 Gamma0.0189 Theoretical14.1 Ask15.2 Theta-0.8624 Intrinsic Value13.84 Volume0 Vega0.0077 Time Value-13.84 Open Interest0 Rho-0.0018 Delta / Theta1.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,744.9	+166.3	+0.34%
US 500	7,050.7	+9.6	+0.14%
FTSE 100	10,572.86	-17.13	-0.16%
DAX	24,243.50	+92.96	+0.38%
South Africa Top 40	110,481.21	-361.52	-0.33%

Brent Oil	98.45	-0.94	-0.95%
Crude Oil WTI	93.78	-0.91	-0.96%
Gold	4,805.36	-2.94	-0.06%
Silver	78.925	+0.215	+0.27%
Copper	6.0538	-0.0227	-0.37%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8510	-0.0020	-0.04%
Germany 10Y	3.0336	+0.0006	+0.02%
U.S. 10Y	4.305	-0.006	-0.14%
U.S. 5Y	3.911	-0.004	-0.10%
U.S. 2Y	3.775	-0.003	-0.08%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	81.16	-0.16	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M