Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.99 +0.19 +0.24%

18:51:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,014,135.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 78.13 - 79.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.2	0	35.00	0	0%	0	0.55	0
CTVA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|35.00C Delta0.9955 Imp Vol1.1458 Bid43.2 Gamma0.0004 Theoretical44.7 Ask46.2 Theta-0.0064 Intrinsic Value44.43 Volume0 Vega0.0026 Time Value-44.43 Open Interest1 Rho0.0283 Delta / Theta-155.305 CTVA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|35.00P Delta-0.0184 Imp Vol1.5395 Bid0 Gamma0.0013 Theoretical0.28 Ask0.55 Theta-0.0263 Intrinsic Value-44.43 Volume0 Vega0.0103 Time Value44.43 Open Interest4 Rho-0.0013 Delta / Theta0.6999
0	0%	38.2	41.2	0	40.00	0	0%	0	0.2	0
CTVA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|40.00C Delta0.9965 Imp Vol0.91 Bid38.2 Gamma0.0004 Theoretical39.7 Ask41.2 Theta-0.0049 Intrinsic Value39.43 Volume0 Vega0.0019 Time Value-39.43 Open Interest1 Rho0.0326 Delta / Theta-201.3987 CTVA Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|40.00P Delta-0.0104 Imp Vol1.1188 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-39.43 Volume0 Vega0.0063 Time Value39.43 Open Interest7 Rho-0.0007 Delta / Theta0.8904
0	0%	32.9	36.1	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|45.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value34.43 Volume0 Vega0 Time Value-34.43 Open Interest0 Rho0 Delta / Theta0 CTVA Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|45.00P Delta-0.0254 Imp Vol1.1143 Bid0 Gamma0.0023 Theoretical0.27 Ask0.55 Theta-0.025 Intrinsic Value-34.43 Volume0 Vega0.0135 Time Value34.43 Open Interest6 Rho-0.0018 Delta / Theta1.0185
					79.43	Price @ May 19, 2026 17:39 GMT
2.09	-39.24%	2	2.3	27	80.00	2.45	44.12%	2.25	2.7	13
CTVA Call 80.00 Exp: Jun 18, 2026 Last: 2.09 Chg.: -39.24% SymbolCTVA\|20260618\|80.00C Delta0.499 Imp Vol0.2402 Bid2 Gamma0.0727 Theoretical2.09 Ask2.3 Theta-0.0392 Intrinsic Value-0.57 Volume27 Vega0.091 Time Value2.66 Open Interest872 Rho0.0309 Delta / Theta-12.7202 CTVA Put 80.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 44.12% SymbolCTVA\|20260618\|80.00P Delta-0.5019 Imp Vol0.2564 Bid2.25 Gamma0.0686 Theoretical2.45 Ask2.7 Theta-0.0361 Intrinsic Value0.57 Volume13 Vega0.0909 Time Value1.88 Open Interest370 Rho-0.0291 Delta / Theta13.8935
0.6	-44.44%	0.45	0.6	131	85.00	4.56	0%	4.8	6.8	0
CTVA Call 85.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: -44.44% SymbolCTVA\|20260618\|85.00C Delta0.197 Imp Vol0.2481 Bid0.45 Gamma0.049 Theoretical0.6 Ask0.6 Theta-0.0273 Intrinsic Value-5.57 Volume131 Vega0.0633 Time Value6.17 Open Interest774 Rho0.0124 Delta / Theta-7.2147 CTVA Put 85.00 Exp: Jun 18, 2026 Last: 4.56 Chg.: 0% SymbolCTVA\|20260618\|85.00P Delta-0.8176 Imp Vol0.2432 Bid4.8 Gamma0.0489 Theoretical5.8 Ask6.8 Theta-0.0207 Intrinsic Value5.57 Volume0 Vega0.0598 Time Value-1.01 Open Interest45 Rho-0.0371 Delta / Theta39.4217
0.2	-20%	0.1	0.35	4	90.00	0	0%	9.4	11.4	0
CTVA Call 90.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -20% SymbolCTVA\|20260618\|90.00C Delta0.0725 Imp Vol0.2801 Bid0.1 Gamma0.0216 Theoretical0.2 Ask0.35 Theta-0.0151 Intrinsic Value-10.57 Volume4 Vega0.0315 Time Value10.77 Open Interest1,355 Rho0.0046 Delta / Theta-4.795 CTVA Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260618\|90.00P Delta-0.9716 Imp Vol0.2481 Bid9.4 Gamma0.012 Theoretical10.4 Ask11.4 Theta-0.0041 Intrinsic Value10.57 Volume0 Vega0.0137 Time Value-10.57 Open Interest0 Rho-0.0169 Delta / Theta239.1918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,033.21	+3.83	+0.04%
NSE All Share	249,175.39	+111.69	+0.04%
US 30	50,317.3	+308.0	+0.62%
US 500	7,458.2	+25.3	+0.34%
FTSE 100	10,443.47	+11.13	+0.11%
DAX	24,656.76	-80.48	-0.33%
South Africa Top 40	106,285.37	-663.35	-0.62%

Brent Oil	102.42	-2.60	-2.48%
Crude Oil WTI	96.12	-2.14	-2.18%
Gold	4,558.60	+0.60	+0.01%
Silver	77.365	-0.079	-0.10%
Copper	6.3488	+0.0333	+0.53%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.959	+0.001	+0.01%
Nigeria 2Y	16.707	-0.101	-0.60%
U.K. 10Y	4.9530	-0.0180	-0.36%
Germany 10Y	3.0861	-0.0149	-0.48%
U.S. 10Y	4.561	-0.014	-0.31%
U.S. 5Y	4.221	0.000	0.00%
U.S. 2Y	4.049	+0.011	+0.27%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	44.80	-0.25	-0.55%
First HoldCo	69.90	-0.10	-0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	78.99	+0.19	+0.24%
ORBS	0.9460	+0.0459	+5.10%
CABK Plus PP	10.941	0.000	0.00%
MBEG	3.850	-0.050	-1.28%
Círculo Renta Var.	14.512	+0.141	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-0.64%	322.68M
Fidelitybk	23.500	0.00%	57.04M
Access Holdings	25.30	0.00%	52.23M
Zenith Bank	132.00	0.00%	23.31M
Nascon	210.00	-1.87%	5.77M
Aradel Holdings	1,836.00	0.00%	2.84M
MTN Nigeria	820.00	0.00%	2.40M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	5.93M
Abctrans	9.08	+9.93%	3.05M
Unilever Nigeria	168.00	+9.80%	5.58M
Academy Press	8.45	+9.74%	1.76M
Eunisell Interlinked	209.950	+9.41%	1.94M
Zichis Agro Allied Industries	35.00	+9.24%	24.04M
Abbey Mortgage Bank	7.05	+5.22%	1.17M

Name	Last	Chg. %	Vol.
Berger Paints	147.60	-10.00%	438.74K
Learn Africa	11.750	-9.96%	2.58M
Daarcomm	1.90	-9.95%	6.01M
Rtbriscoe	12.79	-9.93%	3.97M
Maybaker	46.550	-9.61%	2.00M
Sovereign Trust Insurance Plc	2.20	-9.47%	2.46M
Transexpr	6.35	-9.29%	781.06K