Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.33 -0.74 -0.95%

20/03 - Closed. Currency in USD

After Hours

78.23

+0.89

+1.15%

0:27:51 - Real-time Data

Type: Equity

Market: United States

Volume: 9,435,786
Bid/Ask: 0.00 / 0.00
Day's Range: 76.75 - 78.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	43.8	0	35.00	0	0%	0	0.55	0
CTVA Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|35.00C Delta0.9969 Imp Vol1.0688 Bid40.7 Gamma0.0003 Theoretical42.25 Ask43.8 Theta-0.0045 Intrinsic Value42.34 Volume0 Vega0.0016 Time Value-42.34 Open Interest0 Rho0.0266 Delta / Theta-221.2952 CTVA Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|35.00P Delta-0.0311 Imp Vol1.7664 Bid0 Gamma0.0019 Theoretical0.55 Ask0.55 Theta-0.047 Intrinsic Value-42.34 Volume0 Vega0.015 Time Value42.34 Open Interest0 Rho-0.0021 Delta / Theta0.6607
0	0%	35.5	39	0	40.00	0	0%	0	0.55	0
CTVA Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|40.00C Delta0.9986 Imp Vol0.7731 Bid35.5 Gamma0.0002 Theoretical37.25 Ask39 Theta-0.0027 Intrinsic Value37.34 Volume0 Vega0.0005 Time Value-37.34 Open Interest0 Rho0.0306 Delta / Theta-363.3792 CTVA Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|40.00P Delta-0.0366 Imp Vol1.5036 Bid0 Gamma0.0025 Theoretical0.55 Ask0.55 Theta-0.0458 Intrinsic Value-37.34 Volume0 Vega0.0171 Time Value37.34 Open Interest0 Rho-0.0024 Delta / Theta0.7997
0	0%	30.8	34	0	45.00	0	0%	0	0.55	0
CTVA Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|45.00C Delta0.9825 Imp Vol0.9835 Bid30.8 Gamma0.002 Theoretical32.4 Ask34 Theta-0.0181 Intrinsic Value32.34 Volume0 Vega0.0089 Time Value-32.34 Open Interest0 Rho0.0333 Delta / Theta-54.3593 CTVA Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|45.00P Delta-0.0432 Imp Vol1.271 Bid0 Gamma0.0034 Theoretical0.55 Ask0.55 Theta-0.0442 Intrinsic Value-32.34 Volume0 Vega0.0196 Time Value32.34 Open Interest0 Rho-0.0028 Delta / Theta0.9768
					77.34	Price @ Mar 20, 2026 20:10 GMT
1.22	-24.22%	1.05	1.4	101	80.00	3.8	8.57%	3.6	4.1	2
CTVA Call 80.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: -24.22% SymbolCTVA\|20260417\|80.00C Delta0.3368 Imp Vol0.2659 Bid1.05 Gamma0.0642 Theoretical1.22 Ask1.4 Theta-0.0388 Intrinsic Value-2.66 Volume101 Vega0.078 Time Value3.88 Open Interest560 Rho0.019 Delta / Theta-8.6696 CTVA Put 80.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 8.57% SymbolCTVA\|20260417\|80.00P Delta-0.6758 Imp Vol0.2549 Bid3.6 Gamma0.0668 Theoretical3.8 Ask4.1 Theta-0.0316 Intrinsic Value2.66 Volume2 Vega0.0766 Time Value1.14 Open Interest138 Rho-0.0327 Delta / Theta21.3625
0.3	-31.82%	0.2	0.35	56	85.00	5	0%	7	8.7	0
CTVA Call 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -31.82% SymbolCTVA\|20260417\|85.00C Delta0.1118 Imp Vol0.2664 Bid0.2 Gamma0.0333 Theoretical0.3 Ask0.35 Theta-0.02 Intrinsic Value-7.66 Volume56 Vega0.0407 Time Value7.96 Open Interest779 Rho0.0064 Delta / Theta-5.5916 CTVA Put 85.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolCTVA\|20260417\|85.00P Delta-0.9527 Imp Vol0.2213 Bid7 Gamma0.022 Theoretical7.85 Ask8.7 Theta-0.0059 Intrinsic Value7.66 Volume0 Vega0.02 Time Value-2.66 Open Interest1 Rho-0.0207 Delta / Theta162.384
0.22	0%	0	0.5	0	90.00	0	0%	11.6	13.5	0
CTVA Call 90.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolCTVA\|20260417\|90.00C Delta0.1157 Imp Vol0.4352 Bid0 Gamma0.0209 Theoretical0.5 Ask0.5 Theta-0.033 Intrinsic Value-12.66 Volume0 Vega0.0417 Time Value12.88 Open Interest28 Rho0.0065 Delta / Theta-3.5063 CTVA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260417\|90.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.66 Volume0 Vega0 Time Value-12.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	77.33	-0.74	-0.95%
SWS CSI CN Mainla.	0.758	+0.026	+3.55%
Blackrock Total R.	49.98	-0.43	-0.85%
6414	270.00	-1.50	-0.55%
WCKH	1,176.20	-11.10	-0.93%
4GBL	22.50	+11.50	+104.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M