Breaking News

Coty Inc (COTY)

Symbol	Exchange	Currency
COTY	NYSE	USD	Real-time
CO3A	TradeGate	EUR	Delayed
COTY	Paris	EUR	Real-time
COTY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.800 -0.100 -2.04%

07/08 - Closed. Currency in USD

After Hours

4.940

+0.135

+2.810%

23:13:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,206,543
Bid/Ask: 0.000 / 0.000
Day's Range: 4.765 - 4.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coty Inc Option Chain

Get free option data for COTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coty Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.88	0%	3.3	4.5	1	1.00	0	0%	0	0.05	0
COTY Call 1.00 Exp: Aug 15, 2025 Last: 3.88 Chg.: 0% SymbolCOTY\|20250815\|1.00C Delta0.9759 Imp Vol7.3363 Bid3.3 Gamma0.0105 Theoretical3.88 Ask4.5 Theta-0.0171 Intrinsic Value3.805 Volume1 Vega0.0004 Time Value0.075 Open Interest1 Rho0.0001 Delta / Theta-56.9672 COTY Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOTY\|20250815\|1.00P Delta-0.0125 Imp Vol5.8762 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-3.805 Volume0 Vega0.0002 Time Value3.805 Open Interest0 Rho0 Delta / Theta1.4746
0	0%	2.4	3.6	0	2.00	0	0%	0	0.05	0
COTY Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOTY\|20250815\|2.00C Delta0.927 Imp Vol5.7061 Bid2.4 Gamma0.0337 Theoretical3 Ask3.6 Theta-0.034 Intrinsic Value2.805 Volume0 Vega0.001 Time Value-2.805 Open Interest0 Rho0.0003 Delta / Theta-27.2563 COTY Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOTY\|20250815\|2.00P Delta-0.0229 Imp Vol3.3981 Bid0 Gamma0.0224 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-2.805 Volume0 Vega0.0004 Time Value2.805 Open Interest0 Rho0 Delta / Theta2.7828
2.1	0%	1.6	2.35	0	3.00	0	0%	0	0.75	0
COTY Call 3.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolCOTY\|20250815\|3.00C Delta0.8848 Imp Vol3.3304 Bid1.6 Gamma0.0814 Theoretical1.98 Ask2.35 Theta-0.0279 Intrinsic Value1.805 Volume0 Vega0.0014 Time Value0.295 Open Interest30 Rho0.0004 Delta / Theta-31.6978 COTY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOTY\|20250815\|3.00P Delta-0.1517 Imp Vol4.6797 Bid0 Gamma0.0704 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-1.805 Volume0 Vega0.0017 Time Value1.805 Open Interest48 Rho-0.0002 Delta / Theta3.0954
					4.805	Price @ Aug 07, 2025 20:17 GMT
0.1	0%	0.05	0.15	6	5.00	0.26	0%	0.2	0.3	6
COTY Call 5.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCOTY\|20250815\|5.00C Delta0.3526 Imp Vol0.6195 Bid0.05 Gamma0.8412 Theoretical0.1 Ask0.15 Theta-0.01 Intrinsic Value-0.195 Volume6 Vega0.0026 Time Value0.295 Open Interest3,848 Rho0.0003 Delta / Theta-35.2668 COTY Put 5.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolCOTY\|20250815\|5.00P Delta-0.6853 Imp Vol0.5019 Bid0.2 Gamma0.9886 Theoretical0.26 Ask0.3 Theta-0.0084 Intrinsic Value0.195 Volume6 Vega0.0025 Time Value0.065 Open Interest494 Rho-0.0008 Delta / Theta81.8069
0.05	0%	0	0.05	0	6.00	1	0%	1	1.35	0
COTY Call 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCOTY\|20250815\|6.00C Delta0.0808 Imp Vol1.0135 Bid0 Gamma0.2072 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-1.195 Volume0 Vega0.0011 Time Value1.245 Open Interest1,946 Rho0.0001 Delta / Theta-12.0533 COTY Put 6.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolCOTY\|20250815\|6.00P Delta-0.7568 Imp Vol1.7919 Bid1 Gamma0.2437 Theoretical1.35 Ask1.35 Theta-0.0252 Intrinsic Value1.195 Volume0 Vega0.0022 Time Value-0.195 Open Interest22 Rho-0.0011 Delta / Theta29.9825
0.01	0%	0	0.15	0	7.00	2	0%	1.7	2.45	0
COTY Call 7.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCOTY\|20250815\|7.00C Delta0.123 Imp Vol1.9454 Bid0 Gamma0.1467 Theoretical0.08 Ask0.15 Theta-0.0175 Intrinsic Value-2.195 Volume0 Vega0.0014 Time Value2.205 Open Interest809 Rho0.0001 Delta / Theta-7.0116 COTY Put 7.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCOTY\|20250815\|7.00P Delta-0.7422 Imp Vol2.9127 Bid1.7 Gamma0.1548 Theoretical2.45 Ask2.45 Theta-0.042 Intrinsic Value2.195 Volume0 Vega0.0023 Time Value-0.195 Open Interest24 Rho-0.0012 Delta / Theta17.6906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COTY Comments

Write your thoughts about Coty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,031.1	+62.4	+0.14%
US 500	6,356.5	+16.5	+0.26%
FTSE 100	9,102.15	+1.38	+0.02%
DAX	24,146.53	-44.17	-0.18%
South Africa Top 40	93,567.99	+262.22	+0.28%

Brent Oil	66.43	0.00	0.00%
Crude Oil WTI	63.84	-0.04	-0.06%
Gold	3,494.92	+41.22	+1.19%
Silver	38.775	+0.481	+1.26%
Copper	4.4347	+0.0362	+0.82%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5670	+0.0170	+0.37%
Germany 10Y	2.6473	+0.0113	+0.43%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COTY	4.800	-0.100	-2.04%
SO	95.35	+0.67	+0.71%
Nykredit Invest D.	129.990	+0.551	+0.43%
RobecoSAM Smart E.	81.900	+0.200	+0.24%
PSG Wealth Income.	12.872	-0.008	-0.06%
OFX	0.840	-0.010	-1.18%
HRTX	5.05	-0.10	-1.94%
Ichiyoshi Fund Wr.	20,919.000	+143.000	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M