Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2007 | Hong Kong | HKD | Delayed | |
CTRYY | OTC Markets | USD | Delayed | |
CTRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Mainland Enterprises | 1,939.55 | 1,947.48 | 1,907.08 | +23.97 | +1.25% | 07:12:47 | ||
Hang Seng M 100 | 4,677.00 | 4,698.21 | 4,602.95 | +53.96 | +1.17% | 06:57:50 | ||
Hang Seng Comp I | 2,469.35 | 2,479.03 | 2,435.54 | +26.19 | +1.07% | 06:57:50 | ||
Hang Seng Composite Industry - Properties & Constr | 1,345.97 | 1,352.41 | 1,325.05 | +9.79 | +0.73% | 06:57:50 | ||
Hang Seng CLC | 1,500.02 | 1,505.85 | 1,477.99 | +17.02 | +1.15% | 06:57:50 | ||
CSI Hong Kong 100 | 1,441.73 | 1,447.61 | 1,421.12 | +15.65 | +1.10% | 07:12:47 | ||
CES120 | 5,081.83 | 5,107.04 | 5,017.50 | +44.64 | +0.89% | 07:12:47 | ||
MSCI EM | 1,022.34 | 1,022.60 | 1,012.93 | +9.88 | +0.98% | 07:12:00 | ||
HS Mainland Properties | 1,169.91 | 1,179.52 | 1,148.93 | +12.10 | +1.05% | 06:57:50 | ||
HS Composite LargeCap & MidCap | 2,593.27 | 2,603.47 | 2,556.84 | +28.36 | +1.11% | 06:57:50 | ||
HS Property Service and Management | 1,516.13 | 1,522.99 | 1,492.20 | +7.10 | +0.47% | 06:57:50 | ||
HS Stock Connect Hong Kong | 2,466.79 | 2,475.73 | 2,431.75 | +28.95 | +1.19% | 06:57:50 | ||
HS Stock Connect China 500 | 3,218.64 | 3,234.01 | 3,182.28 | +24.05 | +0.75% | 06:57:50 | ||
HS High Beta | 2,492.90 | 2,518.38 | 2,448.42 | +22.07 | +0.89% | 06:57:50 | ||
HS Equal Weighted | 1,024.48 | 1,030.23 | 1,009.95 | +11.28 | +1.11% | 06:57:50 | ||
HS Large-Mid Cap | 2,167.28 | 2,175.95 | 2,136.54 | +23.86 | +1.11% | 06:57:50 | ||
HSI ESG | 2,028.41 | 2,036.86 | 2,000.26 | +23.42 | +1.17% | 06:57:50 | ||
HS SCHK ML CN Companies | 2,456.07 | 2,466.27 | 2,418.32 | +29.37 | +1.21% | 06:57:50 | ||
HSCEI ESG | 1,652.03 | 1,659.40 | 1,623.89 | +22.74 | +1.40% | 06:57:50 | ||
HS China Private-owned Enterprises | 2,389.49 | 2,401.85 | 2,342.72 | +27.48 | +1.16% | 06:57:50 | ||
HS SCHK Properties & Construction | 1,122.50 | 1,126.79 | 1,105.38 | +8.78 | +0.79% | 06:57:50 | ||
HSI Low Carbon | 4,143.44 | 4,159.89 | 4,079.15 | +53.66 | +1.31% | 06:57:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,288.54 | 2,297.47 | 2,256.39 | +25.06 | +1.11% | 06:57:50 | ||
HS Large-Mid Cap Low Size Select | 2,429.87 | 2,440.09 | 2,395.03 | +25.56 | +1.06% | 06:57:44 | ||
HS Large-Mid Cap Momentum Select | 2,816.60 | 2,826.60 | 2,779.67 | +26.21 | +0.94% | 06:57:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review