Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.51 -0.33 -5.65%

27/03 - Closed. Currency in USD

After Hours

5.47

-0.04

-0.73%

23:50:29 - Real-time Data

Type: Equity

Market: United States

Volume: 4,091,522
Bid/Ask: 0.00 / 0.00
Day's Range: 5.50 - 5.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coursera Option Chain

Get free option data for COUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coursera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5	0	1.00	0	0%	0	0.25	0
COUR Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|1.00C Delta0.9865 Imp Vol4.1615 Bid4.1 Gamma0.0063 Theoretical4.55 Ask5 Theta-0.0046 Intrinsic Value4.51 Volume0 Vega0.0005 Time Value-4.51 Open Interest0 Rho0.0005 Delta / Theta-213.2928 COUR Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|1.00P Delta-0.0316 Imp Vol6.9556 Bid0 Gamma0.0077 Theoretical0.25 Ask0.25 Theta-0.0155 Intrinsic Value-4.51 Volume0 Vega0.0009 Time Value4.51 Open Interest0 Rho-0.0002 Delta / Theta2.0367
0	0%	3.1	4	0	2.00	0	0%	0	0.25	0
COUR Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|2.00C Delta0.9769 Imp Vol2.5009 Bid3.1 Gamma0.0166 Theoretical3.55 Ask4 Theta-0.0045 Intrinsic Value3.51 Volume0 Vega0.0007 Time Value-3.51 Open Interest0 Rho0.0011 Delta / Theta-217.3696 COUR Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|2.00P Delta-0.065 Imp Vol4.1816 Bid0 Gamma0.023 Theoretical0.25 Ask0.25 Theta-0.0166 Intrinsic Value-3.51 Volume0 Vega0.0017 Time Value3.51 Open Interest0 Rho-0.0003 Delta / Theta3.9088
0	0%	2.35	2.95	0	3.00	0	0%	0	0.25	0
COUR Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|3.00C Delta0.9206 Imp Vol2.227 Bid2.35 Gamma0.0502 Theoretical2.65 Ask2.95 Theta-0.0106 Intrinsic Value2.51 Volume0 Vega0.002 Time Value-2.51 Open Interest0 Rho0.0014 Delta / Theta-86.8508 COUR Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|3.00P Delta-0.1051 Imp Vol2.7554 Bid0 Gamma0.05 Theoretical0.25 Ask0.25 Theta-0.0157 Intrinsic Value-2.51 Volume0 Vega0.0024 Time Value2.51 Open Interest0 Rho-0.0004 Delta / Theta6.6922
					5.51	Price @ Mar 27, 2026 21:06 GMT
0.15	-57.14%	0.15	0.25	99	6.00	0.51	27.5%	0.6	0.7	101
COUR Call 6.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -57.14% SymbolCOUR\|20260417\|6.00C Delta0.3111 Imp Vol0.612 Bid0.15 Gamma0.4369 Theoretical0.15 Ask0.25 Theta-0.007 Intrinsic Value-0.49 Volume99 Vega0.0047 Time Value0.64 Open Interest1,584 Rho0.0009 Delta / Theta-44.6958 COUR Put 6.00 Exp: Apr 17, 2026 Last: 0.51 Chg.: 27.5% SymbolCOUR\|20260417\|6.00P Delta-0.6756 Imp Vol0.6563 Bid0.6 Gamma0.417 Theoretical0.65 Ask0.7 Theta-0.0071 Intrinsic Value0.49 Volume101 Vega0.0047 Time Value0.02 Open Interest261 Rho-0.002 Delta / Theta95.4764
0.1	0%	0	0.1	0	7.00	1.37	0%	1.4	1.6	2
COUR Call 7.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCOUR\|20260417\|7.00C Delta0.169 Imp Vol0.9252 Bid0 Gamma0.2061 Theoretical0.1 Ask0.1 Theta-0.0074 Intrinsic Value-1.49 Volume0 Vega0.0033 Time Value1.59 Open Interest284 Rho0.0005 Delta / Theta-22.7664 COUR Put 7.00 Exp: Apr 17, 2026 Last: 1.37 Chg.: 0% SymbolCOUR\|20260417\|7.00P Delta-0.951 Imp Vol0.5986 Bid1.4 Gamma0.1332 Theoretical1.5 Ask1.6 Theta-0.0016 Intrinsic Value1.49 Volume2 Vega0.0013 Time Value-0.12 Open Interest3 Rho-0.0017 Delta / Theta598.0836
0.03	0%	0	0.05	1	8.00	0	0%	2.25	2.55	0
COUR Call 8.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolCOUR\|20260417\|8.00C Delta0.0612 Imp Vol0.9329 Bid0 Gamma0.098 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.49 Volume1 Vega0.0016 Time Value2.52 Open Interest326 Rho0.0002 Delta / Theta-17.081 COUR Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260417\|8.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COUR	5.51	-0.33	-5.65%
	SLVM	40.13	-0.17	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M