Breaking News

Azek Company Inc (AZEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Azek Company historical data, for real-time data please try another search

54.35 -0.51 -0.93%

30/06 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 26,847,080
Bid/Ask: 0.00 / 0.00
Day's Range: 53.61 - 54.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Azek Company Option Chain

Get free option data for AZEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azek Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.35	0%	17.3	20.9	0	35.00	0	0%	12.5	15.9	0
AZEK Call 35.00 Exp: Aug 15, 2025 Last: 16.35 Chg.: 0% SymbolAZEK\|20250815\|35.00C Delta0.897 Imp Vol1.1917 Bid17.3 Gamma0.0078 Theoretical20.9 Ask20.9 Theta-0.048 Intrinsic Value19.35 Volume0 Vega0.0346 Time Value-3 Open Interest4 Rho0.0351 Delta / Theta-18.6741 AZEK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|40.00C Delta0.8695 Imp Vol0.9133 Bid12.5 Gamma0.012 Theoretical15.9 Ask15.9 Theta-0.0442 Intrinsic Value14.35 Volume0 Vega0.0409 Time Value-14.35 Open Interest0 Rho0.0395 Delta / Theta-19.6584
0	0%	0	2.15	0	40.00	0	0%	7.4	11	0
AZEK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|40.00P Delta-0.1176 Imp Vol0.8456 Bid0 Gamma0.0121 Theoretical1.075 Ask2.15 Theta-0.0342 Intrinsic Value-14.35 Volume0 Vega0.038 Time Value14.35 Open Interest0 Rho-0.0086 Delta / Theta3.4396 AZEK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|45.00C Delta0.8226 Imp Vol0.6795 Bid7.4 Gamma0.0198 Theoretical11 Ask11 Theta-0.0409 Intrinsic Value9.35 Volume0 Vega0.0502 Time Value-9.35 Open Interest0 Rho0.0425 Delta / Theta-20.0976
0	0%	0	0.75	0	45.00	0	0%	2.9	6.8	0
AZEK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|45.00P Delta-0.0907 Imp Vol0.433 Bid0 Gamma0.0196 Theoretical0.375 Ask0.75 Theta-0.0143 Intrinsic Value-9.35 Volume0 Vega0.0315 Time Value9.35 Open Interest0 Rho-0.0062 Delta / Theta6.3564 AZEK Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|50.00C Delta0.886 Imp Vol0.214 Bid2.9 Gamma0.0467 Theoretical4.85 Ask6.8 Theta-0.0136 Intrinsic Value4.35 Volume0 Vega0.0372 Time Value-4.35 Open Interest0 Rho0.0546 Delta / Theta-65.0159
0	0%	0	2.65	0	50.00
					54.35	Price @ Jul 01, 2025 15:33 GMT
1	0%	0.3	3.6	0
AZEK Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|50.00P Delta-0.2533 Imp Vol0.4201 Bid0 Gamma0.0396 Theoretical1.325 Ask2.65 Theta-0.0266 Intrinsic Value-4.35 Volume0 Vega0.0617 Time Value4.35 Open Interest0 Rho-0.0169 Delta / Theta9.5066 AZEK Call 55.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolAZEK\|20250815\|55.00C Delta0.4925 Imp Vol0.2753 Bid0.3 Gamma0.0751 Theoretical1.95 Ask3.6 Theta-0.0259 Intrinsic Value-0.65 Volume0 Vega0.077 Time Value1.65 Open Interest3 Rho0.0313 Delta / Theta-19.0316
0	0%	0.5	4.4	0	55.00	0	0%	0	2.4	0
AZEK Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|55.00P Delta-0.5118 Imp Vol0.2901 Bid0.5 Gamma0.0722 Theoretical2.45 Ask4.4 Theta-0.0214 Intrinsic Value0.65 Volume0 Vega0.0767 Time Value-0.65 Open Interest0 Rho-0.0305 Delta / Theta23.8984 AZEK Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|60.00C Delta0.2747 Imp Vol0.3945 Bid0 Gamma0.0438 Theoretical1.2 Ask2.4 Theta-0.0292 Intrinsic Value-5.65 Volume0 Vega0.0643 Time Value5.65 Open Interest0 Rho0.0173 Delta / Theta-9.4189
0	0%	4	7.8	0	60.00	0	0%	0	0.75	0
AZEK Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|60.00P Delta-0.8456 Imp Vol0.2687 Bid4 Gamma0.2375 Theoretical5.9 Ask7.8 Theta-0.0099 Intrinsic Value5.65 Volume0 Vega0.0451 Time Value-5.65 Open Interest0 Rho-0.0348 Delta / Theta85.1231 AZEK Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250815\|65.00C Delta0.1115 Imp Vol0.3804 Bid0 Gamma0.0259 Theoretical0.375 Ask0.75 Theta-0.0158 Intrinsic Value-10.65 Volume0 Vega0.0366 Time Value10.65 Open Interest0 Rho0.0072 Delta / Theta-7.0567
0	0%	9.2	12.8	0	65.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZEK Comments

Write your thoughts about Azek Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AZEK	54.35	-0.51	-0.93%
Everbright Pramer.	0.606	-0.005	-0.87%
Copenhagen Oil & .	46.17	-0.49	-1.05%
Investec Global S.	24.238	+0.004	+0.02%
Voya Retirement C.	8.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M