Breaking News

Azek Company Inc (AZEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Azek Company historical data, for real-time data please try another search

54.35 -0.51 -0.93%

30/06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,847,080
Bid/Ask: 0.00 / 0.00
Day's Range: 53.61 - 54.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Azek Company Option Chain

Get free option data for AZEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azek Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.75	0%	27.6	31.3	0	25.00	0	0%	8.5	11.7	0
AZEK Call 25.00 Exp: Dec 19, 2025 Last: 29.75 Chg.: 0% SymbolAZEK\|20251219\|25.00C Delta0.9343 Imp Vol0.9951 Bid27.6 Gamma0.0034 Theoretical31.3 Ask31.3 Theta-0.0161 Intrinsic Value29.35 Volume0 Vega0.0477 Time Value0.4 Open Interest1 Rho0.0918 Delta / Theta-57.896 AZEK Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20251219\|45.00C Delta0.8291 Imp Vol0.3705 Bid8.5 Gamma0.0184 Theoretical11.7 Ask11.7 Theta-0.0142 Intrinsic Value9.35 Volume0 Vega0.0947 Time Value-9.35 Open Interest1 Rho0.1572 Delta / Theta-58.3279
0	0%	0	3.4	0	50.00
					54.35	Price @ Jul 01, 2025 16:03 GMT
2	0%	1.95	5.5	0
AZEK Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20251219\|50.00P Delta-0.2614 Imp Vol0.2655 Bid0 Gamma0.0333 Theoretical1.7 Ask3.4 Theta-0.0077 Intrinsic Value-4.35 Volume0 Vega0.121 Time Value4.35 Open Interest1 Rho-0.063 Delta / Theta33.8178 AZEK Call 55.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolAZEK\|20251219\|55.00C Delta0.5538 Imp Vol0.2352 Bid1.95 Gamma0.0451 Theoretical3.73 Ask5.5 Theta-0.0133 Intrinsic Value-0.65 Volume0 Vega0.1475 Time Value2.65 Open Interest266 Rho0.1243 Delta / Theta-41.7762
2.97	0%	2.3	5.5	0	55.00	1.05	0%	0	3.6	0
AZEK Put 55.00 Exp: Dec 19, 2025 Last: 2.97 Chg.: 0% SymbolAZEK\|20251219\|55.00P Delta-0.4721 Imp Vol0.2083 Bid2.3 Gamma0.1079 Theoretical2.97 Ask5.5 Theta-0.0064 Intrinsic Value0.65 Volume0 Vega0.1463 Time Value2.32 Open Interest1 Rho-0.0963 Delta / Theta73.8533 AZEK Call 60.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolAZEK\|20251219\|60.00C Delta0.3402 Imp Vol0.2318 Bid0 Gamma0.0424 Theoretical1.8 Ask3.6 Theta-0.0112 Intrinsic Value-5.65 Volume0 Vega0.1367 Time Value6.7 Open Interest109 Rho0.0787 Delta / Theta-30.3146
6.12	0%	5.1	8.5	0	60.00	0.95	0%	0	2.75	0
AZEK Put 60.00 Exp: Dec 19, 2025 Last: 6.12 Chg.: 0% SymbolAZEK\|20251219\|60.00P Delta-0.762 Imp Vol0.198 Bid5.1 Gamma0.0448 Theoretical6.12 Ask8.5 Theta-0.0037 Intrinsic Value5.65 Volume0 Vega0.1082 Time Value0.47 Open Interest2 Rho-0.1011 Delta / Theta208.7764 AZEK Call 65.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolAZEK\|20251219\|65.00C Delta0.2399 Imp Vol0.2865 Bid0 Gamma0.0291 Theoretical1.38 Ask2.75 Theta-0.0111 Intrinsic Value-10.65 Volume0 Vega0.116 Time Value11.6 Open Interest62 Rho0.055 Delta / Theta-21.6934
0	0%	9	12.9	0	65.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZEK Comments

Write your thoughts about Azek Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,275.5	+540.9	+1.16%
US 500	6,801.1	+62.7	+0.93%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,243.97	+36.18	+0.15%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	66.43	+0.44	+0.67%
Crude Oil WTI	62.05	+0.26	+0.42%
Gold	4,153.76	+8.16	+0.20%
Silver	48.645	-0.059	-0.12%
Copper	5.1203	+0.0098	+0.19%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4310	-0.0090	-0.20%
Germany 10Y	2.6222	-0.0018	-0.07%
U.S. 10Y	3.996	+0.006	+0.15%
U.S. 5Y	3.598	+0.001	+0.03%
U.S. 2Y	3.482	0.000	0.00%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AZEK	54.35	-0.51	-0.93%
HSBC Global Inves.	23.589	+0.133	+0.57%
Sandoz Group AG .	101.613	-0.020	-0.02%
FIRSTb	2.03	-0.03	-1.46%
UTI Spread Fund G.	35.648	+0.003	+0.01%
BELPART PLUS FUND.	4,995.550	-0.161	-0.00%
XAG/ILS	159.8657	-0.9476	-0.59%
4074	1,027.00	-20.00	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M