Breaking News

Azek Company Inc (AZEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Azek Company historical data, for real-time data please try another search

54.35 -0.51 -0.93%

30/06 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 26,847,080
Bid/Ask: 0.00 / 0.00
Day's Range: 53.61 - 54.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Azek Company Option Chain

Get free option data for AZEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azek Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.1	0	40.00	0	0%	0	0.75	0
AZEK Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250919\|40.00C Delta0.8688 Imp Vol0.702 Bid12.5 Gamma0.0118 Theoretical16.1 Ask16.1 Theta-0.0272 Intrinsic Value14.35 Volume0 Vega0.0545 Time Value-14.35 Open Interest12 Rho0.0691 Delta / Theta-31.9463 AZEK Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250919\|45.00P Delta-0.0897 Imp Vol0.331 Bid0 Gamma0.0192 Theoretical0.375 Ask0.75 Theta-0.0079 Intrinsic Value-9.35 Volume0 Vega0.0415 Time Value9.35 Open Interest103 Rho-0.0107 Delta / Theta11.3254
					54.35	Price @ Jul 01, 2025 15:33 GMT
1.95	0%	0.6	3.1	0	55.00	0	0%	0.85	3	0
AZEK Call 55.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolAZEK\|20250919\|55.00C Delta0.506 Imp Vol0.1878 Bid0.6 Gamma0.083 Theoretical1.85 Ask3.1 Theta-0.0148 Intrinsic Value-0.65 Volume0 Vega0.1021 Time Value2.6 Open Interest520 Rho0.0569 Delta / Theta-34.2303 AZEK Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250919\|55.00P Delta-0.5147 Imp Vol0.176 Bid0.85 Gamma0.0912 Theoretical1.925 Ask3 Theta-0.0085 Intrinsic Value0.65 Volume0 Vega0.1011 Time Value-0.65 Open Interest0 Rho-0.0488 Delta / Theta60.8674
1	0%	0	2.45	0	60.00	0	0%	4.2	8	0
AZEK Call 60.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolAZEK\|20250919\|60.00C Delta0.2814 Imp Vol0.2937 Bid0 Gamma0.0449 Theoretical1.22 Ask2.45 Theta-0.0173 Intrinsic Value-5.65 Volume0 Vega0.0864 Time Value6.65 Open Interest267 Rho0.0312 Delta / Theta-16.2884 AZEK Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250919\|60.00P Delta-0.7868 Imp Vol0.2493 Bid4.2 Gamma0.0553 Theoretical6.1 Ask8 Theta-0.008 Intrinsic Value5.65 Volume0 Vega0.0729 Time Value-5.65 Open Interest0 Rho-0.0611 Delta / Theta97.9626
0	0%	0	1	0	65.00	0	0%	9.2	12.8	0
AZEK Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250919\|65.00C Delta0.1345 Imp Vol0.3059 Bid0 Gamma0.0276 Theoretical0.5 Ask1 Theta-0.0112 Intrinsic Value-10.65 Volume0 Vega0.0554 Time Value10.65 Open Interest7 Rho0.0151 Delta / Theta-11.9543 AZEK Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZEK\|20250919\|65.00P Delta-0.8601 Imp Vol0.3464 Bid9.2 Gamma0.0264 Theoretical11 Ask12.8 Theta-0.0087 Intrinsic Value10.65 Volume0 Vega0.0549 Time Value-10.65 Open Interest0 Rho-0.0587 Delta / Theta98.8235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZEK Comments

Write your thoughts about Azek Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,128.18	+1.38	+0.03%
NSE All Share	140,598.56	+41.32	+0.03%
US 30	45,498.0	-138.9	-0.30%
US 500	6,484.5	-17.4	-0.27%
FTSE 100	9,195.06	-21.76	-0.24%
DAX	24,001.62	-42.61	-0.18%
South Africa Top 40	93,823.56	-411.03	-0.44%

Brent Oil	67.71	-0.27	-0.40%
Crude Oil WTI	64.34	-0.26	-0.40%
Gold	3,469.30	-5.00	-0.14%
Silver	39.005	-0.185	-0.47%
Copper	4.5790	+0.0400	+0.88%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7260	+0.0220	+0.47%
Germany 10Y	2.7079	+0.0099	+0.37%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.708	+0.012	+0.32%
U.S. 2Y	3.641	+0.006	+0.17%

Fidelitybk	21.350	+0.050	+0.23%
Zenith Bank	68.00	-1.00	-1.45%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	92.95	+0.90	+0.98%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	524.90	+4.70	+0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
AZEK	54.35	-0.51	-0.93%
BPHLY	39.79	0.00	0.00%
TUTI	76.24	-1.18	-1.52%
SZKB Ethikfonds A.	123.320	-0.010	-0.01%
246830	320	0	0.00%
Meitav Money Mark.	1,146.350	+0.210	+0.02%
0042	0.305	0.000	0.00%
Tata Consumer Pro.	1,069.40	+1.60	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.70	-1.11%	15.29M
Zenith Bank	68.00	-1.45%	8.11M
Oando Plc	52.90	-1.76%	6.61M
First HoldCo	32.50	-0.15%	6.03M
UBA	48.70	-0.20%	3.62M
MTN Nigeria	409.90	-5.77%	576.38K
Total Nig	577.00	-9.84%	302.00K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	24.96K
Airtel Africa	2,541.50	+10.00%	2.41K
John Holt PLC	7.70	+10.00%	138.26K
Ncr Nigeria	12.70	+9.96%	9.50K
SCOA Nigeria	6.650	+9.92%	169.06K
Cornerst	6.98	+9.23%	120.76K
Royalex	2.00	0.00%	1.32M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	1.60K
Eternaoil	34.20	-10.00%	64.34K
Geregu Power	1,027.40	-10.00%	1.52K
Northern Nigeria Flour Mills	78.05	-9.98%	21.61K
Transcorp Power	257.90	-9.98%	108.38K
Total Nig	577.00	-9.84%	302.00K
Eunisell Interlinked	22.950	-9.82%	13.90K