Breaking News

CRA International Inc (CRAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

196.81 +0.69 +0.35%

18:11:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,500
Bid/Ask: 0.00 / 0.00
Day's Range: 195.28 - 197.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRA Option Chain

Get free option data for CRAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.5	0%	55.2	60.2	1	140.00	0	0%	0	0.5	0
CRAI Call 140.00 Exp: Sep 19, 2025 Last: 56.5 Chg.: 0% SymbolCRAI\|20250919\|140.00C Delta0.8982 Imp Vol1.214 Bid55.2 Gamma0.003 Theoretical60.2 Ask60.2 Theta-0.2396 Intrinsic Value56.91 Volume1 Vega0.0874 Time Value-0.41 Open Interest0 Rho0.0734 Delta / Theta-3.7485 CRAI Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|140.00P Delta-0.0191 Imp Vol0.6851 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0339 Intrinsic Value-56.91 Volume0 Vega0.023 Time Value56.91 Open Interest0 Rho-0.0024 Delta / Theta0.5635
51.5	0%	50.1	55.1	1	145.00	0	0%	0	5	0
CRAI Call 145.00 Exp: Sep 19, 2025 Last: 51.5 Chg.: 0% SymbolCRAI\|20250919\|145.00C Delta0.8924 Imp Vol1.108 Bid50.1 Gamma0.0034 Theoretical55.1 Ask55.1 Theta-0.2287 Intrinsic Value51.91 Volume1 Vega0.091 Time Value-0.41 Open Interest0 Rho0.0759 Delta / Theta-3.9027 CRAI Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|145.00P Delta-0.0941 Imp Vol1.0296 Bid0 Gamma0.0033 Theoretical2.5 Ask5 Theta-0.1836 Intrinsic Value-51.91 Volume0 Vega0.0828 Time Value51.91 Open Interest0 Rho-0.0122 Delta / Theta0.5125
0	0%	45.2	50.1	0	150.00	0	0%	0	0.6	0
CRAI Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|150.00C Delta0.9518 Imp Vol0.6869 Bid45.2 Gamma0.0029 Theoretical47.65 Ask50.1 Theta-0.0845 Intrinsic Value46.91 Volume0 Vega0.0489 Time Value-46.91 Open Interest0 Rho0.0879 Delta / Theta-11.2665 CRAI Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|150.00P Delta-0.0261 Imp Vol0.5816 Bid0 Gamma0.0021 Theoretical0.3 Ask0.6 Theta-0.0374 Intrinsic Value-46.91 Volume0 Vega0.0299 Time Value46.91 Open Interest0 Rho-0.0032 Delta / Theta0.6989
					196.91	Price @ Aug 27, 2025 17:05 GMT
4	0%	1.2	6.1	1	200.00	0	0%	4.1	9.1	0
CRAI Call 200.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolCRAI\|20250919\|200.00C Delta0.4263 Imp Vol0.2692 Bid1.2 Gamma0.0295 Theoretical4 Ask6.1 Theta-0.1204 Intrinsic Value-3.09 Volume1 Vega0.1935 Time Value7.09 Open Interest0 Rho0.0503 Delta / Theta-3.5404 CRAI Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|200.00P Delta-0.5855 Imp Vol0.25 Bid4.1 Gamma0.0319 Theoretical6.6 Ask9.1 Theta-0.0953 Intrinsic Value3.09 Volume0 Vega0.1919 Time Value-3.09 Open Interest0 Rho-0.0611 Delta / Theta6.1449
0	0%	0	5	0	210.00	0	0%	11.2	16.2	0
CRAI Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|210.00C Delta0.2506 Imp Vol0.3535 Bid0 Gamma0.0182 Theoretical2.5 Ask5 Theta-0.1249 Intrinsic Value-13.09 Volume0 Vega0.157 Time Value13.09 Open Interest0 Rho0.0295 Delta / Theta-2.0066 CRAI Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|210.00P Delta-0.8904 Imp Vol0.2153 Bid11.2 Gamma0.0184 Theoretical13.7 Ask16.2 Theta-0.0334 Intrinsic Value13.09 Volume0 Vega0.0905 Time Value-13.09 Open Interest0 Rho-0.0603 Delta / Theta26.6205
0	0%	0	5	0	220.00	25	0%	20.6	25.6	0
CRAI Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250919\|220.00C Delta0.1987 Imp Vol0.4838 Bid0 Gamma0.0117 Theoretical2.5 Ask5 Theta-0.148 Intrinsic Value-23.09 Volume0 Vega0.1376 Time Value23.09 Open Interest0 Rho0.023 Delta / Theta-1.3422 CRAI Put 220.00 Exp: Sep 19, 2025 Last: 25 Chg.: 0% SymbolCRAI\|20250919\|220.00P Delta-0.8007 Imp Vol0.493 Bid20.6 Gamma0.0116 Theoretical25.6 Ask25.6 Theta-0.1351 Intrinsic Value23.09 Volume0 Vega0.1372 Time Value1.91 Open Interest0 Rho-0.0797 Delta / Theta5.9266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRAI Comments

Write your thoughts about CRA International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,543.8	+125.7	+0.28%
US 500	6,477.5	+11.6	+0.18%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.91	+0.66	+1.04%
Gold	3,448.85	+15.85	+0.46%
Silver	38.715	+0.109	+0.28%
Copper	4.4938	-0.0392	-0.86%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6975	+0.0035	+0.13%
U.S. 10Y	4.245	-0.010	-0.24%
U.S. 5Y	3.713	-0.025	-0.67%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRAI	196.81	+0.69	+0.35%
	DIME/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M