Breaking News

CRA International Inc (CRAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

188.87 +3.30 +1.78%

06/08 - Closed. Currency in USD

After Hours

188.87

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 105,361
Bid/Ask: 0.00 / 0.00
Day's Range: 183.04 - 189.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRA Option Chain

Get free option data for CRAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	44.5	0	135.00	0	0%	0	5	0
CRAI Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250815\|135.00C Delta0.898 Imp Vol1.3616 Bid39.5 Gamma0.0042 Theoretical44.5 Ask44.5 Theta-0.347 Intrinsic Value53.87 Volume0 Vega0.0546 Time Value-53.87 Open Interest0 Rho0.0345 Delta / Theta-2.5881 CRAI Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250815\|135.00P Delta-0.1079 Imp Vol1.4074 Bid0 Gamma0.0043 Theoretical2.5 Ask5 Theta-0.3629 Intrinsic Value-53.87 Volume0 Vega0.057 Time Value53.87 Open Interest5 Rho-0.006 Delta / Theta0.2972
0	0%	34.5	39.5	0	140.00	0	0%	0	5	0
CRAI Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250815\|140.00C Delta0.8881 Imp Vol1.2246 Bid34.5 Gamma0.005 Theoretical39.5 Ask39.5 Theta-0.3345 Intrinsic Value48.87 Volume0 Vega0.0584 Time Value-48.87 Open Interest0 Rho0.0355 Delta / Theta-2.6551 CRAI Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250815\|140.00P Delta-0.1184 Imp Vol1.2685 Bid0 Gamma0.0051 Theoretical2.5 Ask5 Theta-0.3494 Intrinsic Value-48.87 Volume0 Vega0.0609 Time Value48.87 Open Interest0 Rho-0.0065 Delta / Theta0.3389
44.75	0%	29.5	34.5	0	145.00	0	0%	0	5	0
CRAI Call 145.00 Exp: Aug 15, 2025 Last: 44.75 Chg.: 0% SymbolCRAI\|20250815\|145.00C Delta0.8762 Imp Vol1.0901 Bid29.5 Gamma0.0061 Theoretical34.5 Ask34.5 Theta-0.3205 Intrinsic Value43.87 Volume0 Vega0.0627 Time Value0.88 Open Interest1 Rho0.0364 Delta / Theta-2.7336 CRAI Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250815\|145.00P Delta-0.131 Imp Vol1.132 Bid0 Gamma0.0061 Theoretical2.5 Ask5 Theta-0.3343 Intrinsic Value-43.87 Volume0 Vega0.0654 Time Value43.87 Open Interest0 Rho-0.0071 Delta / Theta0.3918
					188.87	Price @ Aug 06, 2025 20:05 GMT
2.79	0%	0	5	0	190.00	0	0%	10.6	15.5	0
CRAI Call 190.00 Exp: Aug 15, 2025 Last: 2.79 Chg.: 0% SymbolCRAI\|20250815\|190.00C Delta0.2539 Imp Vol0.5602 Bid0 Gamma0.0186 Theoretical2.5 Ask5 Theta-0.2545 Intrinsic Value-1.13 Volume0 Vega0.0985 Time Value3.92 Open Interest0 Rho0.0128 Delta / Theta-0.9975 CRAI Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20250815\|190.00P Delta-0.9275 Imp Vol0.2796 Bid10.6 Gamma0.0166 Theoretical13.05 Ask15.5 Theta-0.045 Intrinsic Value1.13 Volume0 Vega0.0417 Time Value-1.13 Open Interest0 Rho-0.0266 Delta / Theta20.5933
9.3	0%	0	5	0	195.00	15.4	0%	15.6	20.5	0
CRAI Call 195.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolCRAI\|20250815\|195.00C Delta0.2231 Imp Vol0.6684 Bid0 Gamma0.0145 Theoretical2.5 Ask5 Theta-0.282 Intrinsic Value-6.13 Volume0 Vega0.0918 Time Value15.43 Open Interest6 Rho0.0112 Delta / Theta-0.7911 CRAI Put 195.00 Exp: Aug 15, 2025 Last: 15.4 Chg.: 0% SymbolCRAI\|20250815\|195.00P Delta-0.9408 Imp Vol0.3564 Bid15.6 Gamma0.0111 Theoretical18.05 Ask20.5 Theta-0.0497 Intrinsic Value6.13 Volume0 Vega0.0357 Time Value9.27 Open Interest1 Rho-0.0268 Delta / Theta18.9375
7.1	0%	0	5	0	200.00	9.8	0%	20.6	25.5	0
CRAI Call 200.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolCRAI\|20250815\|200.00C Delta0.2013 Imp Vol0.7679 Bid0 Gamma0.0119 Theoretical2.5 Ask5 Theta-0.3045 Intrinsic Value-11.13 Volume0 Vega0.0864 Time Value18.23 Open Interest2 Rho0.01 Delta / Theta-0.6611 CRAI Put 200.00 Exp: Aug 15, 2025 Last: 9.8 Chg.: 0% SymbolCRAI\|20250815\|200.00P Delta-0.9491 Imp Vol0.4281 Bid20.6 Gamma0.0082 Theoretical23.05 Ask25.5 Theta-0.0533 Intrinsic Value11.13 Volume0 Vega0.0316 Time Value-1.33 Open Interest0 Rho-0.0271 Delta / Theta17.7909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRAI Comments

Write your thoughts about CRA International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,243.0	+49.6	+0.11%
US 500	6,362.4	+17.3	+0.27%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.52	+0.63	+0.94%
Crude Oil WTI	65.03	+0.68	+1.06%
Gold	3,440.02	+6.62	+0.19%
Silver	38.118	+0.215	+0.57%
Copper	4.4125	-0.0008	-0.02%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRAI	188.87	+3.30	+1.78%
Capital Group New.	33.440	-0.300	-0.89%
RPT	0.161	0.000	0.00%
IRL/DOGE	0.36375	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M