Breaking News

CRA International Inc (CRAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

191.59 -1.65 -0.85%

07/10 - Closed. Currency in USD

Pre Market

191.00

-0.59

-0.31%

9:29:24 - Real-time Data

Type: Equity

Market: United States

Volume: 185,745
Bid/Ask: 0.00 / 0.00
Day's Range: 189.32 - 194.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRA Option Chain

Get free option data for CRAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	63	0	130.00	0	0%	0	5	0
CRAI Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|130.00C Delta0.9841 Imp Vol1.1171 Bid58 Gamma0.0011 Theoretical60.5 Ask63 Theta-0.0777 Intrinsic Value61.59 Volume0 Vega0.0123 Time Value-61.59 Open Interest0 Rho0.0347 Delta / Theta-12.6584 CRAI Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|130.00P Delta-0.1176 Imp Vol2.3141 Bid0 Gamma0.0027 Theoretical5 Ask5 Theta-0.716 Intrinsic Value-61.59 Volume0 Vega0.0621 Time Value61.59 Open Interest0 Rho-0.0069 Delta / Theta0.1642
0	0%	53	58	0	135.00	0	0%	0	5	0
CRAI Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|135.00C Delta0.9831 Imp Vol1.0153 Bid53 Gamma0.0013 Theoretical55.5 Ask58 Theta-0.0756 Intrinsic Value56.59 Volume0 Vega0.013 Time Value-56.59 Open Interest0 Rho0.036 Delta / Theta-12.9955 CRAI Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|135.00P Delta-0.1262 Imp Vol2.1471 Bid0 Gamma0.0031 Theoretical5 Ask5 Theta-0.6979 Intrinsic Value-56.59 Volume0 Vega0.0652 Time Value56.59 Open Interest0 Rho-0.0073 Delta / Theta0.1808
68.5	0%	48	53	0	140.00	0	0%	0	5	0
CRAI Call 140.00 Exp: Oct 17, 2025 Last: 68.5 Chg.: 0% SymbolCRAI\|20251017\|140.00C Delta0.9819 Imp Vol0.917 Bid48 Gamma0.0015 Theoretical50.5 Ask53 Theta-0.0735 Intrinsic Value51.59 Volume0 Vega0.0138 Time Value16.91 Open Interest1 Rho0.0373 Delta / Theta-13.3605 CRAI Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|140.00P Delta-0.1357 Imp Vol1.9846 Bid0 Gamma0.0035 Theoretical5 Ask5 Theta-0.6783 Intrinsic Value-51.59 Volume0 Vega0.0686 Time Value51.59 Open Interest0 Rho-0.0077 Delta / Theta0.2001
					191.59	Price @ Oct 07, 2025 20:05 GMT
0	0%	0	5	0	195.00	0	0%	4	9	0
CRAI Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|195.00C Delta0.4147 Imp Vol0.5571 Bid0 Gamma0.0222 Theoretical5 Ask5 Theta-0.3478 Intrinsic Value-3.41 Volume0 Vega0.1227 Time Value3.41 Open Interest0 Rho0.0202 Delta / Theta-1.1924 CRAI Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|195.00P Delta-0.6849 Imp Vol0.292 Bid4 Gamma0.043 Theoretical6.5 Ask9 Theta-0.1538 Intrinsic Value3.41 Volume0 Vega0.1117 Time Value-3.41 Open Interest0 Rho-0.0297 Delta / Theta4.453
0	0%	0	5	0	200.00	0	0%	8	13	0
CRAI Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|200.00C Delta0.3562 Imp Vol0.7002 Bid0 Gamma0.0169 Theoretical5 Ask5 Theta-0.4159 Intrinsic Value-8.41 Volume0 Vega0.1173 Time Value8.41 Open Interest0 Rho0.0172 Delta / Theta-0.8565 CRAI Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|200.00P Delta-0.8363 Imp Vol0.3024 Bid8 Gamma0.0263 Theoretical10.5 Ask13 Theta-0.1072 Intrinsic Value8.41 Volume0 Vega0.0774 Time Value-8.41 Open Interest0 Rho-0.0318 Delta / Theta7.8031
0	0%	0	5	0	210.00	0	0%	17.5	22.5	0
CRAI Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|210.00C Delta0.2906 Imp Vol0.9425 Bid0 Gamma0.0115 Theoretical5 Ask5 Theta-0.5123 Intrinsic Value-18.41 Volume0 Vega0.1078 Time Value18.41 Open Interest0 Rho0.0138 Delta / Theta-0.5672 CRAI Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRAI\|20251017\|210.00P Delta-0.9438 Imp Vol0.3779 Bid17.5 Gamma0.0098 Theoretical20 Ask22.5 Theta-0.0579 Intrinsic Value18.41 Volume0 Vega0.0351 Time Value-18.41 Open Interest0 Rho-0.0269 Delta / Theta16.3111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRAI Comments

Write your thoughts about CRA International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+0.00	+0.00%
NSE All Share	144,995.27	+0.00	+0.00%
US 30	46,683.9	+80.9	+0.17%
US 500	6,725.1	+10.5	+0.16%
FTSE 100	9,524.85	+41.27	+0.44%
DAX	24,488.14	+99.24	+0.41%
South Africa Top 40	103,262.78	+925.34	+0.90%

Brent Oil	65.94	+0.49	+0.75%
Crude Oil WTI	62.25	+0.52	+0.84%
Gold	4,058.80	+54.40	+1.36%
Silver	48.555	+1.040	+2.19%
Copper	5.1125	+0.0150	+0.29%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.6919	-0.0191	-0.70%
U.S. 10Y	4.115	-0.016	-0.39%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	68.60	0.00	0.00%
UBA	42.45	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRAI	191.59	-1.65	-0.85%
Handelsbanken Fle.	125.390	0.000	0.00%
MANGS	1,940.00	0.00	0.00%
Baillie Gifford E.	11.30	0.00	0.00%
RMBS	96.84	-4.16	-4.12%
CreditRas A Dinam.	8.810	+0.025	+0.28%
BLDP	5.06	-0.04	-0.78%
DNEN	501.00	0.00	0.00%

Market Movers

Name	Last	Chg. %
Aradel Holdings	620.00	0.00%
Dangote Cement	530.00	0.00%
Access Holdings	26.00	0.00%
Lafarge Africa	129.00	0.00%
Ellah Lakes	14.70	0.00%
Guaranty Trust Holding	95.00	0.00%
MTN Nigeria	450.00	0.00%

Name	Last	Chg. %	Vol.
Cornerst	6.65	0.00%	0
Consolidated Hallmark	4.37	0.00%	0
Chams	4.62	0.00%	0
VFD PLC	11.90	0.00%	4.14M
International Energy Insurance	2.96	0.00%	0
Mansard Ins	17.000	0.00%	0
Cadbury Nig	69.90	0.00%	0

Name	Last	Chg. %
Livingtrust Mortgage Bank	5.94	0.00%
Austin Laz	3.15	0.00%
Juli	8.95	0.00%
Livestock	7.40	0.00%
Tantalizers	2.32	0.00%
FTN Cocoa Processors PLC	5.51	0.00%
Nahco	107.000	0.00%