Breaking News

Cracker Barrel Old Country Store (CBRL)

	Symbol	Exchange	Currency
	CBRL	NASDAQ	USD	Real-time
	CBRL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.90 -1.91 -3.62%

08/09 - Closed. Currency in USD

Pre Market

51.09

+0.19

+0.37%

9:49:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,509,605
Bid/Ask: 0.00 / 0.00
Day's Range: 50.61 - 53.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cracker Barrel Old Option Chain

Get free option data for CBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cracker Barrel Old options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.8	0	20.00	0.05	0%	0	0.05	0
CBRL Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRL\|20250919\|20.00C Delta1 Imp Vol0.0001 Bid28.8 Gamma0 Theoretical30.81 Ask32.8 Theta0 Intrinsic Value30.9 Volume0 Vega0 Time Value-30.9 Open Interest0 Rho0 Delta / Theta0 CBRL Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCBRL\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-30.9 Volume0 Vega0 Time Value30.95 Open Interest47 Rho0 Delta / Theta0
0	0%	26.3	30.3	0	22.50	0	0%	0	0.05	0
CBRL Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRL\|20250919\|22.50C Delta1 Imp Vol0.0001 Bid26.3 Gamma0 Theoretical28.31 Ask30.3 Theta0 Intrinsic Value28.4 Volume0 Vega0 Time Value-28.4 Open Interest0 Rho0 Delta / Theta0 CBRL Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRL\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-28.4 Volume0 Vega0 Time Value28.4 Open Interest22 Rho0 Delta / Theta0
0	0%	23.8	27.9	0	25.00	0.25	0%	0	0.05	0
CBRL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBRL\|20250919\|25.00C Delta0.993 Imp Vol1.7563 Bid23.8 Gamma0.0012 Theoretical25.85 Ask27.9 Theta-0.0133 Intrinsic Value25.9 Volume0 Vega0.0016 Time Value-25.9 Open Interest0 Rho0.006 Delta / Theta-74.4708 CBRL Put 25.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolCBRL\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-25.9 Volume0 Vega0 Time Value26.15 Open Interest30 Rho0 Delta / Theta0
					50.9	Price @ Sep 08, 2025 20:20 GMT
1.4	-41.42%	1.3	1.55	18	52.50	3	42.86%	2.9	3.1	85
CBRL Call 52.50 Exp: Sep 19, 2025 Last: 1.4 Chg.: -41.42% SymbolCBRL\|20250919\|52.50C Delta0.3978 Imp Vol0.5947 Bid1.3 Gamma0.0735 Theoretical1.4 Ask1.55 Theta-0.0931 Intrinsic Value-1.6 Volume18 Vega0.034 Time Value3 Open Interest326 Rho0.0057 Delta / Theta-4.2731 CBRL Put 52.50 Exp: Sep 19, 2025 Last: 3 Chg.: 42.86% SymbolCBRL\|20250919\|52.50P Delta-0.6065 Imp Vol0.5785 Bid2.9 Gamma0.0755 Theoretical3 Ask3.1 Theta-0.0872 Intrinsic Value1.6 Volume85 Vega0.0339 Time Value1.4 Open Interest2,348 Rho-0.0085 Delta / Theta6.9582
0.8	-40.74%	0.7	0.9	68	55.00	4.6	27.78%	4.6	5	118
CBRL Call 55.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -40.74% SymbolCBRL\|20250919\|55.00C Delta0.2555 Imp Vol0.622 Bid0.7 Gamma0.0585 Theoretical0.8 Ask0.9 Theta-0.081 Intrinsic Value-4.1 Volume68 Vega0.0284 Time Value4.9 Open Interest1,584 Rho0.0037 Delta / Theta-3.1529 CBRL Put 55.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 27.78% SymbolCBRL\|20250919\|55.00P Delta-0.789 Imp Vol0.524 Bid4.6 Gamma0.0627 Theoretical4.6 Ask5 Theta-0.0583 Intrinsic Value4.1 Volume118 Vega0.0255 Time Value0.5 Open Interest945 Rho-0.0103 Delta / Theta13.5302
0.4	-50%	0.35	0.5	99	57.50	6.84	22.36%	6.8	7.2	25
CBRL Call 57.50 Exp: Sep 19, 2025 Last: 0.4 Chg.: -50% SymbolCBRL\|20250919\|57.50C Delta0.1462 Imp Vol0.6306 Bid0.35 Gamma0.0411 Theoretical0.4 Ask0.5 Theta-0.0585 Intrinsic Value-6.6 Volume99 Vega0.0202 Time Value7 Open Interest992 Rho0.0021 Delta / Theta-2.5 CBRL Put 57.50 Exp: Sep 19, 2025 Last: 6.84 Chg.: 22.36% SymbolCBRL\|20250919\|57.50P Delta-0.8852 Imp Vol0.5634 Bid6.8 Gamma0.0393 Theoretical6.84 Ask7.2 Theta-0.0412 Intrinsic Value6.6 Volume25 Vega0.017 Time Value0.24 Open Interest501 Rho-0.0103 Delta / Theta21.4749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRL Comments

Write your thoughts about Cracker Barrel Old Country Store

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,087.82	+5.69	+0.11%
NSE All Share	139,575.47	+180.72	+0.13%
US 30	45,542.0	+27.1	+0.06%
US 500	6,506.2	+11.1	+0.17%
FTSE 100	9,244.05	+22.61	+0.25%
DAX	23,736.52	-87.58	-0.37%
South Africa Top 40	96,195.16	+810.20	+0.85%

Brent Oil	66.51	+0.49	+0.74%
Crude Oil WTI	62.77	+0.51	+0.82%
Gold	3,692.15	+14.75	+0.40%
Silver	41.920	+0.018	+0.04%
Copper	4.5860	+0.0265	+0.58%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6150	+0.0080	+0.17%
Germany 10Y	2.6645	+0.0265	+1.00%
U.S. 10Y	4.061	+0.016	+0.40%
U.S. 5Y	3.578	+0.008	+0.22%
U.S. 2Y	3.503	+0.008	+0.23%

Fidelitybk	20.900	+0.500	+2.45%
Zenith Bank	65.80	+0.05	+0.08%
UBA	47.80	+1.05	+2.25%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	520.00	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CBRL	50.90	-1.91	-3.62%
265740	6,820	-140	-2.01%
046120	3,715	+70	+1.92%
BTCZ/USD	0.00002700	0.00000000	0.00%
BNP Paribas Flexi.	83.880	+0.480	+0.58%
BIC_p1	51,640.0	-380.0	-0.73%
Danske Invest Suo.	0.257	+0.001	+0.44%
Penghua CNI ESG 3.	1.010	-0.006	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	42.00	+3.07%	12.37M
Nigerian Breweries	68.50	0.00%	2.25M
Access Holdings	25.90	+0.78%	1.52M
Zenith Bank	65.80	+0.08%	1.06M
PZ Cussons Nigeria	36.60	+3.98%	980.41K
Guaranty Trust Holding	92.00	0.00%	751.44K
MTN Nigeria	413.90	-4.85%	145.39K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Sunu Assurances	6.05	+10.00%	277.95K
Skye Shelter Fund	331.60	+9.97%	2.64K
SCOA Nigeria	7.240	+9.86%	6.47K
Etranz	12.400	+9.73%	890.04K
Union Dicon Salt	11.85	+9.72%	6.25K
Mecure Industries	21.55	+9.67%	1.57K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	5.92K
Okomu Oil Palm	918.00	-10.00%	10.00K
Tripple Gee and Co	5.04	-10.00%	2.80K
Total Nig	576.00	-10.00%	1.54K
Betaglas	437.40	-10.00%	6.95K
Geregu Power	1,027.40	-10.00%	0.34K
Julius Berger	132.00	-9.65%	25.22K