Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.79 -4.79 -1.20%

03/08 - Closed. Currency in USD

After Hours

395.79

-0.00

-0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 269,812
Bid/Ask: 0.00 / 0.00
Day's Range: 392.83 - 401.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224	229	0	170.00	0	0%	0	4.8	0
BAP Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00C Delta0.9823 Imp Vol2.1005 Bid224 Gamma0.0002 Theoretical226.5 Ask229 Theta-0.16 Intrinsic Value225.79 Volume0 Vega0.0341 Time Value-225.79 Open Interest0 Rho0.0287 Delta / Theta-6.139 BAP Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00P Delta-0.0264 Imp Vol2.2478 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3385 Intrinsic Value-225.79 Volume0 Vega0.0538 Time Value225.79 Open Interest2 Rho-0.0063 Delta / Theta0.0781
0	0%	219	224	0	175.00	0	0%	0	4.8	0
BAP Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00C Delta0.9818 Imp Vol2.0354 Bid219 Gamma0.0002 Theoretical221.5 Ask224 Theta-0.1592 Intrinsic Value220.79 Volume0 Vega0.035 Time Value-220.79 Open Interest0 Rho0.0294 Delta / Theta-6.1675 BAP Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00P Delta-0.0273 Imp Vol2.1785 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3372 Intrinsic Value-220.79 Volume0 Vega0.0553 Time Value220.79 Open Interest2 Rho-0.0065 Delta / Theta0.081
0	0%	214	219	0	180.00	0	0%	0	4.8	0
BAP Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00C Delta0.9812 Imp Vol1.9722 Bid214 Gamma0.0003 Theoretical216.5 Ask219 Theta-0.1584 Intrinsic Value215.79 Volume0 Vega0.036 Time Value-215.79 Open Interest0 Rho0.0302 Delta / Theta-6.1952 BAP Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00P Delta-0.0282 Imp Vol2.1112 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3358 Intrinsic Value-215.79 Volume0 Vega0.0568 Time Value215.79 Open Interest1 Rho-0.0067 Delta / Theta0.084
					395.79	Price @ Aug 03, 2026 20:17 GMT
0	0%	12.7	14.3	0	400.00	0	0%	15	17.6	0
BAP Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|400.00C Delta0.4632 Imp Vol0.4626 Bid12.7 Gamma0.0098 Theoretical13.5 Ask14.3 Theta-0.4031 Intrinsic Value-4.21 Volume0 Vega0.347 Time Value4.21 Open Interest58 Rho0.0701 Delta / Theta-1.1493 BAP Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|400.00P Delta-0.5538 Imp Vol0.3714 Bid15 Gamma0.012 Theoretical16.3 Ask17.6 Theta-0.4142 Intrinsic Value4.21 Volume0 Vega0.3447 Time Value-4.21 Open Interest1 Rho-0.1162 Delta / Theta1.337
0	0%	8.3	10	0	410.00	0	0%	21	23.7	0
BAP Call 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|410.00C Delta0.3625 Imp Vol0.4451 Bid8.3 Gamma0.0096 Theoretical9.15 Ask10 Theta-0.371 Intrinsic Value-14.21 Volume0 Vega0.3282 Time Value14.21 Open Interest15 Rho0.0576 Delta / Theta-0.9768 BAP Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|410.00P Delta-0.6738 Imp Vol0.3586 Bid21 Gamma0.0113 Theoretical22.35 Ask23.7 Theta-0.3827 Intrinsic Value14.21 Volume0 Vega0.3129 Time Value-14.21 Open Interest1 Rho-0.1426 Delta / Theta1.7608
0	0%	5.1	9.5	0	420.00	0	0%	27.5	32.3	0
BAP Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|420.00C Delta0.2918 Imp Vol0.4788 Bid5.1 Gamma0.0088 Theoretical7.3 Ask9.5 Theta-0.3714 Intrinsic Value-24.21 Volume0 Vega0.3008 Time Value24.21 Open Interest21 Rho0.0474 Delta / Theta-0.7858 BAP Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|420.00P Delta-0.7727 Imp Vol0.3589 Bid27.5 Gamma0.0094 Theoretical29.9 Ask32.3 Theta-0.3402 Intrinsic Value24.21 Volume0 Vega0.26 Time Value-24.21 Open Interest0 Rho-0.1656 Delta / Theta2.2715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,305.6	+127.2	+0.24%
US 500	7,621.6	+21.1	+0.28%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.80	+1.03	+1.23%
Crude Oil WTI	80.90	+0.56	+0.70%
Gold	4,119.90	+29.40	+0.72%
Silver	59.303	+1.447	+2.50%
Copper	6.6068	+0.0633	+0.97%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9565	-0.0931	-1.84%
Germany 10Y	3.1509	0.0000	0.00%
U.S. 10Y	4.692	+0.008	+0.17%
U.S. 5Y	4.405	+0.007	+0.16%
U.S. 2Y	4.256	0.000	0.00%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	395.79	-4.79	-1.20%
	WULF	18.830	+1.170	+6.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M