Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.50 +1.88 +0.72%

20:59:59 - Closed. Currency in USD

After Hours

264.50

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 154,476
Bid/Ask: 0.00 / 0.00
Day's Range: 261.94 - 266.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.5	112	0	155.00	0	0%	0	4.8	0
BAP Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|155.00C Delta0 Imp Vol0 Bid107.5 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value109.5 Volume0 Vega0 Time Value-109.5 Open Interest0 Rho0 Delta / Theta0 BAP Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|155.00P Delta-0.0758 Imp Vol2.8038 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.9301 Intrinsic Value-109.5 Volume0 Vega0.0593 Time Value109.5 Open Interest0 Rho-0.0061 Delta / Theta0.0815
0	0%	102.7	107	0	160.00	0	0%	0	4.8	0
BAP Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|160.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask107 Theta0 Intrinsic Value104.5 Volume0 Vega0 Time Value-104.5 Open Interest0 Rho0 Delta / Theta0 BAP Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|160.00P Delta-0.0796 Imp Vol2.6705 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.9191 Intrinsic Value-104.5 Volume0 Vega0.0616 Time Value104.5 Open Interest0 Rho-0.0064 Delta / Theta0.0866
0	0%	98	102	0	165.00	0	0%	0	4.8	0
BAP Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|165.00C Delta0.9908 Imp Vol1.4557 Bid98 Gamma0.0004 Theoretical100 Ask102 Theta-0.0558 Intrinsic Value99.5 Volume0 Vega0.0091 Time Value-99.5 Open Interest0 Rho0.0087 Delta / Theta-17.7581 BAP Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|165.00P Delta-0.0835 Imp Vol2.5409 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.9076 Intrinsic Value-99.5 Volume0 Vega0.0638 Time Value99.5 Open Interest0 Rho-0.0066 Delta / Theta0.092
					264.5	Price @ Oct 08, 2025 20:17 GMT
2.5	0%	1.25	3.4	0	270.00	8.7	0%	5.1	9.5	0
BAP Call 270.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolBAP\|20251017\|270.00C Delta0.3196 Imp Vol0.2767 Bid1.25 Gamma0.033 Theoretical2.33 Ask3.4 Theta-0.205 Intrinsic Value-5.5 Volume0 Vega0.1483 Time Value8 Open Interest16 Rho0.0177 Delta / Theta-1.5592 BAP Put 270.00 Exp: Oct 17, 2025 Last: 8.7 Chg.: 0% SymbolBAP\|20251017\|270.00P Delta-0.724 Imp Vol0.2223 Bid5.1 Gamma0.0358 Theoretical7.3 Ask9.5 Theta-0.2288 Intrinsic Value5.5 Volume0 Vega0.1378 Time Value3.2 Open Interest4 Rho-0.0491 Delta / Theta3.1647
2.05	0%	0	2.9	0	280.00	20.01	0%	13.1	18	0
BAP Call 280.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolBAP\|20251017\|280.00C Delta0.2438 Imp Vol0.5025 Bid0 Gamma0.0153 Theoretical2.9 Ask2.9 Theta-0.3454 Intrinsic Value-15.5 Volume0 Vega0.1302 Time Value17.55 Open Interest6 Rho0.0137 Delta / Theta-0.7059 BAP Put 280.00 Exp: Oct 17, 2025 Last: 20.01 Chg.: 0% SymbolBAP\|20251017\|280.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value4.51 Open Interest0 Rho0 Delta / Theta0
3.39	0%	0	4.8	0	290.00	0	0%	23	27.5	0
BAP Call 290.00 Exp: Oct 17, 2025 Last: 3.39 Chg.: 0% SymbolBAP\|20251017\|290.00C Delta0.2526 Imp Vol0.8123 Bid0 Gamma0.0095 Theoretical4.8 Ask4.8 Theta-0.5798 Intrinsic Value-25.5 Volume0 Vega0.1327 Time Value28.89 Open Interest27 Rho0.0139 Delta / Theta-0.4357 BAP Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAP\|20251017\|290.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value25.5 Volume0 Vega0 Time Value-25.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,621.8	+18.8	+0.04%
US 500	6,755.9	+41.3	+0.62%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.04	-0.01	-0.02%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,060.80	+56.40	+1.41%
Silver	48.438	+0.922	+1.94%
Copper	5.0808	-0.0168	-0.33%
London Cocoa	4,183.00	0.00	0.00%
London Wheat	165.55	+0.00	+0.00%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	264.50	+1.88	+0.72%
Energix Renewable.	93.65	0.00	0.00%
Franklin K2 Alter.	10.940	0.000	0.00%
Consulting Group .	16.34	-0.14	-0.85%
4599	296.0	-2.0	-0.67%
Manulife Global F.	1.989	-0.013	-0.67%
RUN	19.41	-0.06	-0.28%
SPG_pj	53.31	-0.05	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K