Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.88 +14.91 +7.61%

25/09 - Closed. Currency in USD

After Hours

210.11

-0.77

-0.37%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,801,574
Bid/Ask: 0.00 / 0.00
Day's Range: 198.00 - 214.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credo Technology Holding Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.4	129.5	0	85.00	0.05	0%	0	0.05	6
CRDO Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261002\|85.00C Delta0.9862 Imp Vol3.3388 Bid124.4 Gamma0.0004 Theoretical126.95 Ask129.5 Theta-0.255 Intrinsic Value125.88 Volume0 Vega0.0103 Time Value-125.88 Open Interest0 Rho0.0156 Delta / Theta-3.8675 CRDO Put 85.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0% SymbolCRDO\|20261002\|85.00P Delta-0.0012 Imp Vol2.2899 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0193 Intrinsic Value-125.88 Volume6 Vega0.0012 Time Value125.93 Open Interest9 Rho-0.0001 Delta / Theta0.0631
0	0%	119	124.9	0	90.00	0	0%	0	4.3	0
CRDO Call 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261002\|90.00C Delta0.9854 Imp Vol3.1431 Bid119 Gamma0.0004 Theoretical121.95 Ask124.9 Theta-0.2526 Intrinsic Value120.88 Volume0 Vega0.0108 Time Value-120.88 Open Interest0 Rho0.0165 Delta / Theta-3.9013 CRDO Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261002\|90.00P Delta-0.0363 Imp Vol4.0762 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.6771 Intrinsic Value-120.88 Volume0 Vega0.0233 Time Value120.88 Open Interest3 Rho-0.0017 Delta / Theta0.0536
0	0%	114.7	119.9	0	95.00	0	0%	0	4.3	0
CRDO Call 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261002\|95.00C Delta0.9782 Imp Vol3.2212 Bid114.7 Gamma0.0006 Theoretical117.3 Ask119.9 Theta-0.3609 Intrinsic Value115.88 Volume0 Vega0.0153 Time Value-115.88 Open Interest0 Rho0.0171 Delta / Theta-2.7102 CRDO Put 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261002\|95.00P Delta-0.0385 Imp Vol3.8486 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.6716 Intrinsic Value-115.88 Volume0 Vega0.0245 Time Value115.88 Open Interest0 Rho-0.0018 Delta / Theta0.0574
					210.88	Price @ Sep 25, 2026 20:23 GMT
9.16	195.48%	8.4	8.9	440	212.50	9.85	-55.43%	9.5	10.1	319
CRDO Call 212.50 Exp: Oct 02, 2026 Last: 9.16 Chg.: 195.48% SymbolCRDO\|20261002\|212.50C Delta0.504 Imp Vol0.782 Bid8.4 Gamma0.0174 Theoretical8.65 Ask8.9 Theta-0.6625 Intrinsic Value-1.62 Volume440 Vega0.1167 Time Value10.78 Open Interest86 Rho0.0188 Delta / Theta-0.7608 CRDO Put 212.50 Exp: Oct 02, 2026 Last: 9.85 Chg.: -55.43% SymbolCRDO\|20261002\|212.50P Delta-0.496 Imp Vol0.7929 Bid9.5 Gamma0.0172 Theoretical9.8 Ask10.1 Theta-0.6506 Intrinsic Value1.62 Volume319 Vega0.1167 Time Value8.23 Open Interest1 Rho-0.0191 Delta / Theta0.7625
8.57	223.4%	7.4	7.9	660	215.00	11.7	-51.61%	10.6	11.6	159
CRDO Call 215.00 Exp: Oct 02, 2026 Last: 8.57 Chg.: 223.4% SymbolCRDO\|20261002\|215.00C Delta0.4618 Imp Vol0.7904 Bid7.4 Gamma0.0172 Theoretical7.65 Ask7.9 Theta-0.6657 Intrinsic Value-4.12 Volume660 Vega0.1162 Time Value12.69 Open Interest591 Rho0.0173 Delta / Theta-0.6938 CRDO Put 215.00 Exp: Oct 02, 2026 Last: 11.7 Chg.: -51.61% SymbolCRDO\|20261002\|215.00P Delta-0.5394 Imp Vol0.7842 Bid10.6 Gamma0.0173 Theoretical11.1 Ask11.6 Theta-0.6392 Intrinsic Value4.12 Volume159 Vega0.1162 Time Value7.58 Open Interest20 Rho-0.0207 Delta / Theta0.8439
6.7	191.3%	6.4	7.4	111	217.50	12	0%	12	13.2	50
CRDO Call 217.50 Exp: Oct 02, 2026 Last: 6.7 Chg.: 191.3% SymbolCRDO\|20261002\|217.50C Delta0.4234 Imp Vol0.8118 Bid6.4 Gamma0.0165 Theoretical6.9 Ask7.4 Theta-0.6732 Intrinsic Value-6.62 Volume111 Vega0.1146 Time Value13.32 Open Interest57 Rho0.0158 Delta / Theta-0.6289 CRDO Put 217.50 Exp: Oct 02, 2026 Last: 12 Chg.: 0% SymbolCRDO\|20261002\|217.50P Delta-0.5816 Imp Vol0.7837 Bid12 Gamma0.0171 Theoretical12.6 Ask13.2 Theta-0.6274 Intrinsic Value6.62 Volume50 Vega0.1143 Time Value5.38 Open Interest0 Rho-0.0222 Delta / Theta0.9269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	4.998	-0.029	-0.58%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDO	210.88	+14.91	+7.61%
HMI	0.04	0.00	0.00%
CAPA	63.44	+0.54	+0.86%
CNRU	643.60	-1.40	-0.22%
VELO	0.070	+0.005	+7.69%
SOP	0.105	0.000	0.00%
007820	3,485	+55	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M