Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.51 +8.18 +7.28%

06/11 - Closed. Currency in USD

After Hours

121.20

+0.69

+0.57%

1:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 9,669,731
Bid/Ask: 0.00 / 0.00
Day's Range: 114.73 - 125.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credo Technology Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.8	60.9	0	60.00	0.05	0%	0	0.35	2
CRDO Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261113\|60.00C Delta1 Imp Vol1.3134 Bid55.8 Gamma0 Theoretical59.92 Ask60.9 Theta-0.0067 Intrinsic Value60.51 Volume0 Vega0 Time Value-60.51 Open Interest0 Rho0.0115 Delta / Theta-149.2019 CRDO Put 60.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolCRDO\|20261113\|60.00P Delta-0.0116 Imp Vol2.3739 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.085 Intrinsic Value-60.51 Volume2 Vega0.005 Time Value60.56 Open Interest0 Rho-0.0003 Delta / Theta0.136
0	0%	50.8	55.8	0	65.00	0	0%	0	1.75	0
CRDO Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261113\|65.00C Delta0.9991 Imp Vol1.468 Bid50.8 Gamma0.0001 Theoretical54.93 Ask55.8 Theta-0.0123 Intrinsic Value55.51 Volume0 Vega0.0005 Time Value-55.51 Open Interest0 Rho0.0124 Delta / Theta-80.943 CRDO Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261113\|65.00P Delta-0.0396 Imp Vol2.838 Bid0 Gamma0.0018 Theoretical0.87 Ask1.75 Theta-0.287 Intrinsic Value-55.51 Volume0 Vega0.0142 Time Value55.51 Open Interest0 Rho-0.001 Delta / Theta0.1379
47	0%	45.9	51.2	0	70.00	0.46	0%	0	1.7	0
CRDO Call 70.00 Exp: Nov 13, 2026 Last: 47 Chg.: 0% SymbolCRDO\|20261113\|70.00C Delta0.9995 Imp Vol1.2132 Bid45.9 Gamma0.0001 Theoretical49.93 Ask51.2 Theta-0.01 Intrinsic Value50.51 Volume0 Vega0.0003 Time Value-3.51 Open Interest0 Rho0.0134 Delta / Theta-99.7402 CRDO Put 70.00 Exp: Nov 13, 2026 Last: 0.46 Chg.: 0% SymbolCRDO\|20261113\|70.00P Delta-0.0433 Imp Vol2.5275 Bid0 Gamma0.0022 Theoretical0.85 Ask1.7 Theta-0.2747 Intrinsic Value-50.51 Volume0 Vega0.0152 Time Value50.97 Open Interest10 Rho-0.0011 Delta / Theta0.1575
					120.51	Price @ Nov 06, 2026 21:22 GMT
7.44	10.55%	7.2	7.8	69	121.00	11.6	0%	8.3	9.1	0
CRDO Call 121.00 Exp: Nov 13, 2026 Last: 7.44 Chg.: 10.55% SymbolCRDO\|20261113\|121.00C Delta0.5127 Imp Vol1.2052 Bid7.2 Gamma0.0199 Theoretical7.5 Ask7.8 Theta-0.5756 Intrinsic Value-0.49 Volume69 Vega0.0662 Time Value7.93 Open Interest283 Rho0.0103 Delta / Theta-0.8908 CRDO Put 121.00 Exp: Nov 13, 2026 Last: 11.6 Chg.: 0% SymbolCRDO\|20261113\|121.00P Delta-0.4865 Imp Vol1.2293 Bid8.3 Gamma0.0196 Theoretical8.7 Ask9.1 Theta-0.5749 Intrinsic Value0.49 Volume0 Vega0.0662 Time Value11.11 Open Interest33 Rho-0.0112 Delta / Theta0.8463
7.05	10.5%	6.7	7.4	23	122.00	9.65	-24.02%	8.9	9.7	9
CRDO Call 122.00 Exp: Nov 13, 2026 Last: 7.05 Chg.: 10.5% SymbolCRDO\|20261113\|122.00C Delta0.4929 Imp Vol1.2032 Bid6.7 Gamma0.02 Theoretical7.05 Ask7.4 Theta-0.5746 Intrinsic Value-1.49 Volume23 Vega0.0662 Time Value8.54 Open Interest68 Rho0.01 Delta / Theta-0.8579 CRDO Put 122.00 Exp: Nov 13, 2026 Last: 9.65 Chg.: -24.02% SymbolCRDO\|20261113\|122.00P Delta-0.5055 Imp Vol1.2348 Bid8.9 Gamma0.0195 Theoretical9.3 Ask9.7 Theta-0.5776 Intrinsic Value1.49 Volume9 Vega0.0662 Time Value8.16 Open Interest36 Rho-0.0116 Delta / Theta0.8753
6.1	-22.78%	6.3	7	113	123.00	10	-28.57%	9.5	10.3	30
CRDO Call 123.00 Exp: Nov 13, 2026 Last: 6.1 Chg.: -22.78% SymbolCRDO\|20261113\|123.00C Delta0.4736 Imp Vol1.2057 Bid6.3 Gamma0.0199 Theoretical6.65 Ask7 Theta-0.5744 Intrinsic Value-2.49 Volume113 Vega0.0661 Time Value8.59 Open Interest13 Rho0.0096 Delta / Theta-0.8245 CRDO Put 123.00 Exp: Nov 13, 2026 Last: 10 Chg.: -28.57% SymbolCRDO\|20261113\|123.00P Delta-0.5244 Imp Vol1.2375 Bid9.5 Gamma0.0194 Theoretical9.9 Ask10.3 Theta-0.5775 Intrinsic Value2.49 Volume30 Vega0.0661 Time Value7.51 Open Interest28 Rho-0.0121 Delta / Theta0.908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDO	120.51	+8.18	+7.28%
	Direxion Daily BR.	28.58	-0.19	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M