Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.20 -10.22 -6.93%

20:59:59 - Closed. Currency in USD

After Hours

137.88

+0.68

+0.50%

21:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,352,735
Bid/Ask: 0.00 / 0.00
Day's Range: 134.80 - 146.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credo Technology Holding Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.45	0%	56.9	60.2	0	80.00	0.03	0%	0	0.75	0
CRDO Call 80.00 Exp: Oct 10, 2025 Last: 66.45 Chg.: 0% SymbolCRDO\|20251010\|80.00C Delta0.9741 Imp Vol3.3614 Bid56.9 Gamma0.0014 Theoretical58.55 Ask60.2 Theta-0.4314 Intrinsic Value57.2 Volume0 Vega0.0075 Time Value9.25 Open Interest2 Rho0.0062 Delta / Theta-2.2579 CRDO Put 80.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolCRDO\|20251010\|80.00P Delta-0.036 Imp Vol3.6901 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.608 Intrinsic Value-57.2 Volume0 Vega0.0099 Time Value57.23 Open Interest2 Rho-0.0004 Delta / Theta0.0592
59.5	0%	52.5	55.2	0	85.00	0.76	0%	0	0.5	0
CRDO Call 85.00 Exp: Oct 10, 2025 Last: 59.5 Chg.: 0% SymbolCRDO\|20251010\|85.00C Delta0.96 Imp Vol3.3497 Bid52.5 Gamma0.0021 Theoretical53.85 Ask55.2 Theta-0.6116 Intrinsic Value52.2 Volume0 Vega0.0108 Time Value7.3 Open Interest3 Rho0.0065 Delta / Theta-1.5696 CRDO Put 85.00 Exp: Oct 10, 2025 Last: 0.76 Chg.: 0% SymbolCRDO\|20251010\|85.00P Delta-0.0302 Imp Vol3.0796 Bid0 Gamma0.0018 Theoretical0.5 Ask0.5 Theta-0.439 Intrinsic Value-52.2 Volume0 Vega0.0086 Time Value52.96 Open Interest5 Rho-0.0004 Delta / Theta0.0688
55.45	0%	46.8	50.2	0	90.00	0.67	0%	0	2.1	0
CRDO Call 90.00 Exp: Oct 10, 2025 Last: 55.45 Chg.: 0% SymbolCRDO\|20251010\|90.00C Delta0.9708 Imp Vol2.6647 Bid46.8 Gamma0.002 Theoretical48.5 Ask50.2 Theta-0.379 Intrinsic Value47.2 Volume0 Vega0.0083 Time Value8.25 Open Interest6 Rho0.007 Delta / Theta-2.5614 CRDO Put 90.00 Exp: Oct 10, 2025 Last: 0.67 Chg.: 0% SymbolCRDO\|20251010\|90.00P Delta-0.0818 Imp Vol3.8795 Bid0 Gamma0.0031 Theoretical2.1 Ask2.1 Theta-1.2217 Intrinsic Value-47.2 Volume0 Vega0.0189 Time Value47.87 Open Interest16 Rho-0.001 Delta / Theta0.0669
					137.2	Price @ Oct 07, 2025 20:22 GMT
5	0%	4.5	5.3	149	138.00	4.45	169.7%	4.3	4.9	36
CRDO Call 138.00 Exp: Oct 10, 2025 Last: 5 Chg.: 0% SymbolCRDO\|20251010\|138.00C Delta0.5213 Imp Vol0.9914 Bid4.5 Gamma0.0321 Theoretical5 Ask5.3 Theta-0.8314 Intrinsic Value-0.8 Volume149 Vega0.0499 Time Value5.8 Open Interest4 Rho0.0055 Delta / Theta-0.6271 CRDO Put 138.00 Exp: Oct 10, 2025 Last: 4.45 Chg.: 169.7% SymbolCRDO\|20251010\|138.00P Delta-0.4802 Imp Vol0.9019 Bid4.3 Gamma0.0353 Theoretical4.45 Ask4.9 Theta-0.7426 Intrinsic Value0.8 Volume36 Vega0.0499 Time Value3.65 Open Interest115 Rho-0.0051 Delta / Theta0.6467
5.38	0%	3.9	4.5	42	139.00	4.58	161.71%	4.7	5.4	33
CRDO Call 139.00 Exp: Oct 10, 2025 Last: 5.38 Chg.: 0% SymbolCRDO\|20251010\|139.00C Delta0.4861 Imp Vol0.9252 Bid3.9 Gamma0.0344 Theoretical4.2 Ask4.5 Theta-0.7765 Intrinsic Value-1.8 Volume42 Vega0.0499 Time Value7.18 Open Interest21 Rho0.0052 Delta / Theta-0.626 CRDO Put 139.00 Exp: Oct 10, 2025 Last: 4.58 Chg.: 161.71% SymbolCRDO\|20251010\|139.00P Delta-0.5148 Imp Vol0.9159 Bid4.7 Gamma0.0348 Theoretical5.05 Ask5.4 Theta-0.7542 Intrinsic Value1.8 Volume33 Vega0.0499 Time Value2.78 Open Interest431 Rho-0.0055 Delta / Theta0.6825
4.99	-51.08%	3.6	4.5	364	140.00	5.25	116.05%	5.2	5.9	169
CRDO Call 140.00 Exp: Oct 10, 2025 Last: 4.99 Chg.: -51.08% SymbolCRDO\|20251010\|140.00C Delta0.4569 Imp Vol0.9827 Bid3.6 Gamma0.0322 Theoretical4.05 Ask4.5 Theta-0.8196 Intrinsic Value-2.8 Volume364 Vega0.0496 Time Value7.79 Open Interest45 Rho0.0049 Delta / Theta-0.5574 CRDO Put 140.00 Exp: Oct 10, 2025 Last: 5.25 Chg.: 116.05% SymbolCRDO\|20251010\|140.00P Delta-0.5561 Imp Vol0.8422 Bid5.2 Gamma0.0375 Theoretical5.25 Ask5.9 Theta-0.6859 Intrinsic Value2.8 Volume169 Vega0.0494 Time Value2.45 Open Interest583 Rho-0.0058 Delta / Theta0.8108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,648.4	-46.6	-0.10%
US 500	6,719.1	-21.2	-0.31%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.75	+0.28	+0.43%
Crude Oil WTI	62.05	+0.36	+0.58%
Gold	4,007.95	+31.65	+0.80%
Silver	47.610	-0.838	-1.73%
Copper	5.0930	+0.0550	+1.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	-0.034	-0.82%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDO	137.20	-10.22	-6.93%
NXUx	0.0100	0.0000	0.00%
Polar Capital Glo.	156.130	+1.520	+0.98%
Mirabaud - Equiti.	158.760	+1.820	+1.16%
CLTY	0.000	0.000	0.00%
Kenya 12Y	13.100	0.000	0.00%
LHO_pi	23.10	0.00	0.00%
AIG Income Explor.	16.330	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M