Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.52 +2.57 +1.80%

14/11 - Closed. Currency in USD

After Hours

147.43

+1.91

+1.31%

1:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,715,397
Bid/Ask: 0.00 / 0.00
Day's Range: 132.05 - 151.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credo Technology Holding Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.2	0%	126.5	129.9	0	17.50	0.58	0%	0	2.1	0
CRDO Call 17.50 Exp: Nov 21, 2025 Last: 72.2 Chg.: 0% SymbolCRDO\|20251121\|17.50C Delta0.9975 Imp Vol6.508 Bid126.5 Gamma0.0001 Theoretical128.2 Ask129.9 Theta-0.0757 Intrinsic Value128.02 Volume0 Vega0.0016 Time Value-55.82 Open Interest1 Rho0.0033 Delta / Theta-13.1817 CRDO Put 17.50 Exp: Nov 21, 2025 Last: 0.58 Chg.: 0% SymbolCRDO\|20251121\|17.50P Delta-0.0149 Imp Vol10.6829 Bid0 Gamma0.0002 Theoretical2.1 Ask2.1 Theta-0.5796 Intrinsic Value-128.02 Volume0 Vega0.0076 Time Value128.6 Open Interest1 Rho-0.0007 Delta / Theta0.0257
118.6	0%	123.9	127.4	0	20.00	0.88	0%	0	2.1	0
CRDO Call 20.00 Exp: Nov 21, 2025 Last: 118.6 Chg.: 0% SymbolCRDO\|20251121\|20.00C Delta0.9981 Imp Vol5.7311 Bid123.9 Gamma0.0001 Theoretical125.65 Ask127.4 Theta-0.0515 Intrinsic Value125.52 Volume0 Vega0.0012 Time Value-6.92 Open Interest0 Rho0.0038 Delta / Theta-19.3859 CRDO Put 20.00 Exp: Nov 21, 2025 Last: 0.88 Chg.: 0% SymbolCRDO\|20251121\|20.00P Delta-0.0166 Imp Vol9.9457 Bid0 Gamma0.0002 Theoretical2.1 Ask2.1 Theta-0.5904 Intrinsic Value-125.52 Volume0 Vega0.0083 Time Value126.4 Open Interest2 Rho-0.0008 Delta / Theta0.0281
79.54	0%	121.5	124.9	0	22.50	0.15	0%	0	0.05	0
CRDO Call 22.50 Exp: Nov 21, 2025 Last: 79.54 Chg.: 0% SymbolCRDO\|20251121\|22.50C Delta0.9971 Imp Vol5.7026 Bid121.5 Gamma0.0001 Theoretical123.2 Ask124.9 Theta-0.0751 Intrinsic Value123.02 Volume0 Vega0.0018 Time Value-43.48 Open Interest4 Rho0.0042 Delta / Theta-13.285 CRDO Put 22.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolCRDO\|20251121\|22.50P Delta-0.0014 Imp Vol5.1127 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0335 Intrinsic Value-123.02 Volume0 Vega0.0009 Time Value123.17 Open Interest305 Rho0 Delta / Theta0.0415
					145.52	Price @ Nov 14, 2025 21:23 GMT
8.6	25.55%	7	7.9	9	146.00	7.8	0%	7.6	8.4	12
CRDO Call 146.00 Exp: Nov 21, 2025 Last: 8.6 Chg.: 25.55% SymbolCRDO\|20251121\|146.00C Delta0.5191 Imp Vol0.9469 Bid7 Gamma0.0209 Theoretical7.45 Ask7.9 Theta-0.5504 Intrinsic Value-0.48 Volume9 Vega0.0803 Time Value9.08 Open Interest42 Rho0.0131 Delta / Theta-0.9431 CRDO Put 146.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolCRDO\|20251121\|146.00P Delta-0.4813 Imp Vol0.9476 Bid7.6 Gamma0.0209 Theoretical7.8 Ask8.4 Theta-0.5365 Intrinsic Value0.48 Volume12 Vega0.0803 Time Value7.32 Open Interest65 Rho-0.013 Delta / Theta0.8972
7.13	-37.4%	6.6	7.6	45	147.00	8.5	-28.87%	6.9	9.3	5
CRDO Call 147.00 Exp: Nov 21, 2025 Last: 7.13 Chg.: -37.4% SymbolCRDO\|20251121\|147.00C Delta0.4993 Imp Vol0.9638 Bid6.6 Gamma0.0205 Theoretical7.13 Ask7.6 Theta-0.5605 Intrinsic Value-1.48 Volume45 Vega0.0804 Time Value8.61 Open Interest27 Rho0.0126 Delta / Theta-0.8908 CRDO Put 147.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: -28.87% SymbolCRDO\|20251121\|147.00P Delta-0.501 Imp Vol0.9671 Bid6.9 Gamma0.0205 Theoretical8.5 Ask9.3 Theta-0.5479 Intrinsic Value1.48 Volume5 Vega0.0804 Time Value7.02 Open Interest36 Rho-0.0136 Delta / Theta0.9143
7.98	7.84%	6.2	7.3	10	148.00	8.52	-33.59%	8.3	9.7	24
CRDO Call 148.00 Exp: Nov 21, 2025 Last: 7.98 Chg.: 7.84% SymbolCRDO\|20251121\|148.00C Delta0.4796 Imp Vol0.9708 Bid6.2 Gamma0.0204 Theoretical6.75 Ask7.3 Theta-0.5635 Intrinsic Value-2.48 Volume10 Vega0.0803 Time Value10.46 Open Interest56 Rho0.0121 Delta / Theta-0.851 CRDO Put 148.00 Exp: Nov 21, 2025 Last: 8.52 Chg.: -33.59% SymbolCRDO\|20251121\|148.00P Delta-0.5267 Imp Vol0.8993 Bid8.3 Gamma0.022 Theoretical8.52 Ask9.7 Theta-0.5076 Intrinsic Value2.48 Volume24 Vega0.0802 Time Value6.04 Open Interest117 Rho-0.0141 Delta / Theta1.0377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDO	145.52	+2.57	+1.80%
SWIM	6.500	-0.100	-1.52%
002549	20.82	-0.75	-3.48%
WT CIT III for Me.	21.650	+0.002	+0.01%
MEOW/USD	0.00001196	-0.00000059	-4.71%
Banking	5,188.62	-98.68	-1.87%
MTL	12.300	-0.200	-1.60%
Uniplan Protecció.	1.361	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M