Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.01 +9.83 +6.38%

26/11 - Closed. Currency in USD

After Hours

167.00

+2.99

+1.82%

02:12:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,384,135
Bid/Ask: 0.00 / 0.00
Day's Range: 155.52 - 166.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credo Technology Holding Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.55	0%	93.1	96	1	70.00	0.28	0%	0	2.1	0
CRDO Call 70.00 Exp: Nov 28, 2025 Last: 93.55 Chg.: 0% SymbolCRDO\|20251128\|70.00C Delta0.9831 Imp Vol6.0631 Bid93.1 Gamma0.0006 Theoretical94.55 Ask96 Theta-0.7801 Intrinsic Value94.01 Volume1 Vega0.0051 Time Value-0.46 Open Interest0 Rho0.0037 Delta / Theta-1.2602 CRDO Put 70.00 Exp: Nov 28, 2025 Last: 0.28 Chg.: 0% SymbolCRDO\|20251128\|70.00P Delta-0.0418 Imp Vol8.0251 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-2.1726 Intrinsic Value-94.01 Volume0 Vega0.0108 Time Value94.29 Open Interest4 Rho-0.0005 Delta / Theta0.0192
74.44	0%	88.2	91	0	75.00	0.05	0%	0	2.1	0
CRDO Call 75.00 Exp: Nov 28, 2025 Last: 74.44 Chg.: 0% SymbolCRDO\|20251128\|75.00C Delta0.9805 Imp Vol5.7041 Bid88.2 Gamma0.0007 Theoretical89.6 Ask91 Theta-0.8274 Intrinsic Value89.01 Volume0 Vega0.0057 Time Value-14.57 Open Interest0 Rho0.0039 Delta / Theta-1.1851 CRDO Put 75.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolCRDO\|20251128\|75.00P Delta-0.0451 Imp Vol7.4561 Bid0 Gamma0.001 Theoretical2.1 Ask2.1 Theta-2.1493 Intrinsic Value-89.01 Volume0 Vega0.0115 Time Value89.06 Open Interest20 Rho-0.0005 Delta / Theta0.021
85.95	23.76%	83.3	86	6	80.00	0.48	0%	0	2.1	1
CRDO Call 80.00 Exp: Nov 28, 2025 Last: 85.95 Chg.: 23.76% SymbolCRDO\|20251128\|80.00C Delta0.9537 Imp Vol6.7778 Bid83.3 Gamma0.0012 Theoretical85.95 Ask86 Theta-2.0014 Intrinsic Value84.01 Volume6 Vega0.0118 Time Value1.94 Open Interest4 Rho0.0039 Delta / Theta-0.4765 CRDO Put 80.00 Exp: Nov 28, 2025 Last: 0.48 Chg.: 0% SymbolCRDO\|20251128\|80.00P Delta-0.0186 Imp Vol5.1196 Bid0 Gamma0.0007 Theoretical0.48 Ask2.1 Theta-0.7061 Intrinsic Value-84.01 Volume1 Vega0.0055 Time Value84.49 Open Interest65 Rho-0.0002 Delta / Theta0.0263
					164.01	Price @ Nov 27, 2025 21:14 GMT
2.4	152.63%	1.6	2.75	728	165.00	3.04	-75.24%	2	3.3	16
CRDO Call 165.00 Exp: Nov 28, 2025 Last: 2.4 Chg.: 152.63% SymbolCRDO\|20251128\|165.00C Delta0.4555 Imp Vol0.5872 Bid1.6 Gamma0.0556 Theoretical2.4 Ask2.75 Theta-0.7143 Intrinsic Value-0.99 Volume728 Vega0.0481 Time Value3.39 Open Interest402 Rho0.004 Delta / Theta-0.6377 CRDO Put 165.00 Exp: Nov 28, 2025 Last: 3.04 Chg.: -75.24% SymbolCRDO\|20251128\|165.00P Delta-0.5527 Imp Vol0.5212 Bid2 Gamma0.0626 Theoretical3.04 Ask3.3 Theta-0.6169 Intrinsic Value0.99 Volume16 Vega0.048 Time Value2.05 Open Interest31 Rho-0.0044 Delta / Theta0.8959
2	150%	1	1.8	82	167.50	3.5	0%	3.5	5.2	18
CRDO Call 167.50 Exp: Nov 28, 2025 Last: 2 Chg.: 150% SymbolCRDO\|20251128\|167.50C Delta0.3184 Imp Vol0.571 Bid1 Gamma0.0515 Theoretical1.4 Ask1.8 Theta-0.6238 Intrinsic Value-3.49 Volume82 Vega0.0433 Time Value5.49 Open Interest301 Rho0.0028 Delta / Theta-0.5104 CRDO Put 167.50 Exp: Nov 28, 2025 Last: 3.5 Chg.: 0% SymbolCRDO\|20251128\|167.50P Delta-0.9726 Imp Vol0.1566 Bid3.5 Gamma0.0347 Theoretical3.5 Ask5.2 Theta-0.0232 Intrinsic Value3.49 Volume18 Vega0.0074 Time Value0.01 Open Interest10 Rho-0.003 Delta / Theta41.9056
0.87	123.08%	0.3	1.35	93	170.00	6	0%	5.1	7.2	13
CRDO Call 170.00 Exp: Nov 28, 2025 Last: 0.87 Chg.: 123.08% SymbolCRDO\|20251128\|170.00C Delta0.2156 Imp Vol0.5953 Bid0.3 Gamma0.0405 Theoretical0.87 Ask1.35 Theta-0.5324 Intrinsic Value-5.99 Volume93 Vega0.0355 Time Value6.86 Open Interest188 Rho0.0019 Delta / Theta-0.4049 CRDO Put 170.00 Exp: Nov 28, 2025 Last: 6 Chg.: 0% SymbolCRDO\|20251128\|170.00P Delta-0.9817 Imp Vol0.2431 Bid5.1 Gamma0.0159 Theoretical6 Ask7.2 Theta-0.0266 Intrinsic Value5.99 Volume13 Vega0.0053 Time Value0.01 Open Interest36 Rho-0.0029 Delta / Theta36.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,538.5	+97.2	+0.20%
US 500	6,826.5	+13.6	+0.20%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.89	-0.03	-0.05%
Crude Oil WTI	59.02	-0.08	-0.14%
Gold	4,222.00	+32.40	+0.77%
Silver	53.590	+0.425	+0.80%
Copper	5.1687	+0.0062	+0.12%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.006	+0.010	+0.25%
U.S. 5Y	3.583	+0.009	+0.25%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDO	164.01	+9.83	+6.38%
Nordea 1 - Nordic.	58.074	+0.602	+1.05%
HANetf ICAV - Air.	737.55	-3.95	-0.53%
002595	67.80	+1.54	+2.32%
L&G India INR Gov.	8.38	-0.01	-0.12%
POWW	1.800	+0.030	+1.69%
MetLife Series 25.	135.730	+0.010	+0.01%
Manulife Global E.	17.351	+0.039	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M