Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.73 +2.63 +2.19%

27/08 - Closed. Currency in USD

After Hours

120.92

-1.81

-1.47%

06:57:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,447,885
Bid/Ask: 0.00 / 0.00
Day's Range: 118.64 - 123.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credo Technology Holding Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.07	0%	31.2	35.1	0	90.00	0.03	0%	0	0.15	0
CRDO Call 90.00 Exp: Aug 29, 2025 Last: 21.07 Chg.: 0% SymbolCRDO\|20250829\|90.00C Delta0.986 Imp Vol1.9898 Bid31.2 Gamma0.002 Theoretical33.15 Ask35.1 Theta-0.172 Intrinsic Value32.76 Volume0 Vega0.0032 Time Value-11.69 Open Interest0 Rho0.0048 Delta / Theta-5.7325 CRDO Put 90.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolCRDO\|20250829\|90.00P Delta-0.0118 Imp Vol1.9281 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.1351 Intrinsic Value-32.76 Volume0 Vega0.0028 Time Value32.79 Open Interest340 Rho-0.0001 Delta / Theta0.0874
0	0%	30.2	34.1	0	91.00	0.2	0%	0	2.15	0
CRDO Call 91.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCRDO\|20250829\|91.00C Delta0.9856 Imp Vol1.9273 Bid30.2 Gamma0.0021 Theoretical32.15 Ask34.1 Theta-0.1708 Intrinsic Value31.76 Volume0 Vega0.0033 Time Value-31.76 Open Interest0 Rho0.0049 Delta / Theta-5.7703 CRDO Put 91.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: 0% SymbolCRDO\|20250829\|91.00P Delta-0.0768 Imp Vol3.1075 Bid0 Gamma0.0051 Theoretical1.07 Ask2.15 Theta-1.0183 Intrinsic Value-31.76 Volume0 Vega0.0131 Time Value31.96 Open Interest10 Rho-0.0005 Delta / Theta0.0754
0	0%	29.2	33.2	0	92.00	0.21	0%	0	2.15	0
CRDO Call 92.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCRDO\|20250829\|92.00C Delta0.9796 Imp Vol1.9923 Bid29.2 Gamma0.0027 Theoretical31.2 Ask33.2 Theta-0.2337 Intrinsic Value30.76 Volume0 Vega0.0045 Time Value-30.76 Open Interest0 Rho0.0049 Delta / Theta-4.192 CRDO Put 92.00 Exp: Aug 29, 2025 Last: 0.21 Chg.: 0% SymbolCRDO\|20250829\|92.00P Delta-0.0788 Imp Vol3.0197 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-1.0094 Intrinsic Value-30.76 Volume0 Vega0.0134 Time Value30.97 Open Interest6 Rho-0.0005 Delta / Theta0.0781
					122.76	Price @ Aug 27, 2025 19:52 GMT
3.95	41.07%	3.5	3.9	13	123.00	5.1	0%	3.4	3.7	0
CRDO Call 123.00 Exp: Aug 29, 2025 Last: 3.95 Chg.: 41.07% SymbolCRDO\|20250829\|123.00C Delta0.5177 Imp Vol1.01 Bid3.5 Gamma0.0433 Theoretical3.7 Ask3.9 Theta-0.9236 Intrinsic Value-0.24 Volume13 Vega0.0363 Time Value4.19 Open Interest11 Rho0.0033 Delta / Theta-0.5605 CRDO Put 123.00 Exp: Aug 29, 2025 Last: 5.1 Chg.: 0% SymbolCRDO\|20250829\|123.00P Delta-0.4828 Imp Vol0.9859 Bid3.4 Gamma0.0444 Theoretical3.55 Ask3.7 Theta-0.8881 Intrinsic Value0.24 Volume0 Vega0.0363 Time Value4.86 Open Interest1 Rho-0.003 Delta / Theta0.5437
3.2	19.85%	2.95	3.4	64	124.00	0	0%	3.3	4.2	0
CRDO Call 124.00 Exp: Aug 29, 2025 Last: 3.2 Chg.: 19.85% SymbolCRDO\|20250829\|124.00C Delta0.474 Imp Vol1.0007 Bid2.95 Gamma0.0437 Theoretical3.2 Ask3.4 Theta-0.9135 Intrinsic Value-1.24 Volume64 Vega0.0363 Time Value4.44 Open Interest31 Rho0.003 Delta / Theta-0.5188 CRDO Put 124.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCRDO\|20250829\|124.00P Delta-0.5328 Imp Vol0.8937 Bid3.3 Gamma0.0489 Theoretical3.75 Ask4.2 Theta-0.8018 Intrinsic Value1.24 Volume0 Vega0.0362 Time Value-1.24 Open Interest0 Rho-0.0033 Delta / Theta0.6644
2.7	16.38%	2.55	2.9	114	125.00	6.34	0%	3.9	4.8	0
CRDO Call 125.00 Exp: Aug 29, 2025 Last: 2.7 Chg.: 16.38% SymbolCRDO\|20250829\|125.00C Delta0.4289 Imp Vol0.9792 Bid2.55 Gamma0.044 Theoretical2.7 Ask2.9 Theta-0.8812 Intrinsic Value-2.24 Volume114 Vega0.0358 Time Value4.94 Open Interest599 Rho0.0027 Delta / Theta-0.4867 CRDO Put 125.00 Exp: Aug 29, 2025 Last: 6.34 Chg.: 0% SymbolCRDO\|20250829\|125.00P Delta-0.5801 Imp Vol0.8986 Bid3.9 Gamma0.0478 Theoretical4.35 Ask4.8 Theta-0.7919 Intrinsic Value2.24 Volume0 Vega0.0356 Time Value4.1 Open Interest40 Rho-0.0036 Delta / Theta0.7326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,628.0	+62.9	+0.14%
US 500	6,472.1	-9.3	-0.14%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.94	-0.27	-0.40%
Crude Oil WTI	63.64	-0.51	-0.80%
Gold	3,449.15	+16.15	+0.47%
Silver	38.950	+0.257	+0.66%
Copper	4.4928	-0.0077	-0.17%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6954	+0.0014	+0.05%
U.S. 10Y	4.221	-0.016	-0.38%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDO	122.73	+2.63	+2.19%
Oslo GICS 15 Mate.	651.84	+2.63	+0.41%
Robeco QI Glbl Dv.	238.520	+0.810	+0.34%
SGI	1.60	0.00	0.00%
BlackRock Global .	378.040	+0.880	+0.23%
300847	18.57	-0.52	-2.72%
DGLT	0.0001	0.0000	0.00%
BoseraYufu CSI 30.	1.872	-0.027	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M