Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.89 -0.04 -0.15%

20:21:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,428,109
Bid/Ask: 0.00 / 0.00
Day's Range: 26.31 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.9	1.99%	15.3	16.3	1	11.00	0	0%	0	0.01	0
WOLF Call 11.00 Exp: Aug 28, 2026 Last: 15.9 Chg.: 1.99% SymbolWOLF\|20260828\|11.00C Delta0.9947 Imp Vol7.1711 Bid15.3 Gamma0.0015 Theoretical15.8 Ask16.3 Theta-0.0772 Intrinsic Value15.86 Volume1 Vega0.0002 Time Value0.04 Open Interest5 Rho0.0003 Delta / Theta-12.889 WOLF Put 11.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260828\|11.00P Delta-0.0018 Imp Vol6.187 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-15.86 Volume0 Vega0.0001 Time Value15.86 Open Interest254 Rho0 Delta / Theta0.0721
14.72	0.27%	14.4	15.3	3	12.00	0	0%	0	0.02	0
WOLF Call 12.00 Exp: Aug 28, 2026 Last: 14.72 Chg.: 0.27% SymbolWOLF\|20260828\|12.00C Delta0.9847 Imp Vol7.835 Bid14.4 Gamma0.0035 Theoretical14.85 Ask15.3 Theta-0.2125 Intrinsic Value14.86 Volume3 Vega0.0005 Time Value-0.14 Open Interest4 Rho0.0003 Delta / Theta-4.633 WOLF Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260828\|12.00P Delta-0.0035 Imp Vol6.0419 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0446 Intrinsic Value-14.86 Volume0 Vega0.0001 Time Value14.86 Open Interest11 Rho0 Delta / Theta0.0786
13.93	7.15%	13.35	14.35	1	13.00	0.03	0%	0	0.01	2
WOLF Call 13.00 Exp: Aug 28, 2026 Last: 13.93 Chg.: 7.15% SymbolWOLF\|20260828\|13.00C Delta0.9832 Imp Vol7.124 Bid13.35 Gamma0.0042 Theoretical13.85 Ask14.35 Theta-0.2097 Intrinsic Value13.86 Volume1 Vega0.0006 Time Value0.07 Open Interest4 Rho0.0003 Delta / Theta-4.6883 WOLF Put 13.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolWOLF\|20260828\|13.00P Delta-0.0022 Imp Vol5.0866 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-13.86 Volume2 Vega0.0001 Time Value13.89 Open Interest2 Rho0 Delta / Theta0.0893
					26.86	Price @ Aug 27, 2026 19:01 GMT
0.68	-16.05%	0.41	0.9	28	27.00	0.82	-30.51%	0.6	1.04	35
WOLF Call 27.00 Exp: Aug 28, 2026 Last: 0.68 Chg.: -16.05% SymbolWOLF\|20260828\|27.00C Delta0.4686 Imp Vol1.3516 Bid0.41 Gamma0.2099 Theoretical0.66 Ask0.9 Theta-0.3779 Intrinsic Value-0.14 Volume28 Vega0.0056 Time Value0.82 Open Interest263 Rho0.0003 Delta / Theta-1.2399 WOLF Put 27.00 Exp: Aug 28, 2026 Last: 0.82 Chg.: -30.51% SymbolWOLF\|20260828\|27.00P Delta-0.5359 Imp Vol1.2574 Bid0.6 Gamma0.2255 Theoretical0.82 Ask1.04 Theta-0.3488 Intrinsic Value0.14 Volume35 Vega0.0056 Time Value0.68 Open Interest1,105 Rho-0.0004 Delta / Theta1.5365
0.52	-14.75%	0.35	0.63	8	27.50	1.67	0%	0.88	1.51	0
WOLF Call 27.50 Exp: Aug 28, 2026 Last: 0.52 Chg.: -14.75% SymbolWOLF\|20260828\|27.50C Delta0.3738 Imp Vol1.4084 Bid0.35 Gamma0.1919 Theoretical0.49 Ask0.63 Theta-0.3749 Intrinsic Value-0.64 Volume8 Vega0.0053 Time Value1.16 Open Interest89 Rho0.0003 Delta / Theta-0.9972 WOLF Put 27.50 Exp: Aug 28, 2026 Last: 1.67 Chg.: 0% SymbolWOLF\|20260828\|27.50P Delta-0.6289 Imp Vol1.3848 Bid0.88 Gamma0.1948 Theoretical1.2 Ask1.51 Theta-0.3653 Intrinsic Value0.64 Volume0 Vega0.0053 Time Value1.03 Open Interest22 Rho-0.0004 Delta / Theta1.7217
0.37	-26%	0.25	0.38	23	28.00	1.35	-27.03%	1.18	1.77	2
WOLF Call 28.00 Exp: Aug 28, 2026 Last: 0.37 Chg.: -26% SymbolWOLF\|20260828\|28.00C Delta0.2777 Imp Vol1.3583 Bid0.25 Gamma0.1761 Theoretical0.32 Ask0.38 Theta-0.3199 Intrinsic Value-1.14 Volume23 Vega0.0047 Time Value1.51 Open Interest300 Rho0.0002 Delta / Theta-0.8681 WOLF Put 28.00 Exp: Aug 28, 2026 Last: 1.35 Chg.: -27.03% SymbolWOLF\|20260828\|28.00P Delta-0.7444 Imp Vol1.2334 Bid1.18 Gamma0.1861 Theoretical1.48 Ask1.77 Theta-0.2762 Intrinsic Value1.14 Volume2 Vega0.0045 Time Value0.21 Open Interest65 Rho-0.0005 Delta / Theta2.6955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,552.5	+87.9	+0.16%
US 500	7,720.2	+44.4	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.91	+1.97	+2.27%
Crude Oil WTI	83.96	+1.73	+2.10%
Gold	4,662.61	+9.31	+0.20%
Silver	69.285	+1.259	+1.85%
Copper	6.5840	-0.0155	-0.23%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2669	+0.0175	+0.54%
U.S. 10Y	4.671	+0.007	+0.15%
U.S. 5Y	4.396	+0.010	+0.23%
U.S. 2Y	4.230	+0.006	+0.14%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	26.89	-0.04	-0.15%
	CI WisdomTree Int.	36.72	-0.18	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M