Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.21 +3.02 +11.99%

19:13:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,739,948
Bid/Ask: 0.00 / 0.00
Day's Range: 25.00 - 29.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.53	0%	16.3	18.3	0	11.00	0	0%	0	0.72	0
WOLF Call 11.00 Exp: Aug 07, 2026 Last: 14.53 Chg.: 0% SymbolWOLF\|20260807\|11.00C Delta0.9974 Imp Vol6.9671 Bid16.3 Gamma0.0008 Theoretical17.56 Ask18.3 Theta-0.0426 Intrinsic Value17.29 Volume0 Vega0.0001 Time Value-2.76 Open Interest2 Rho0.0003 Delta / Theta-23.4066 WOLF Put 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260807\|11.00P Delta-0.0371 Imp Vol12.5011 Bid0 Gamma0.0043 Theoretical0.36 Ask0.72 Theta-0.7575 Intrinsic Value-17.29 Volume0 Vega0.0012 Time Value17.29 Open Interest3 Rho0 Delta / Theta0.049
13.6	0%	15.3	17.35	0	12.00	0.01	0%	0	0.04	0
WOLF Call 12.00 Exp: Aug 07, 2026 Last: 13.6 Chg.: 0% SymbolWOLF\|20260807\|12.00C Delta0.9972 Imp Vol6.3578 Bid15.3 Gamma0.0009 Theoretical16.56 Ask17.35 Theta-0.042 Intrinsic Value16.29 Volume0 Vega0.0001 Time Value-2.69 Open Interest5 Rho0.0003 Delta / Theta-23.7378 WOLF Put 12.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolWOLF\|20260807\|12.00P Delta-0.0054 Imp Vol6.9911 Bid0 Gamma0.0015 Theoretical0.02 Ask0.04 Theta-0.0804 Intrinsic Value-16.29 Volume0 Vega0.0002 Time Value16.3 Open Interest5 Rho0 Delta / Theta0.0667
12.61	0%	14.3	16.2	0	13.00	0	0%	0	0.05	0
WOLF Call 13.00 Exp: Aug 07, 2026 Last: 12.61 Chg.: 0% SymbolWOLF\|20260807\|13.00C Delta0.997 Imp Vol5.798 Bid14.3 Gamma0.0011 Theoretical15.56 Ask16.2 Theta-0.0414 Intrinsic Value15.29 Volume0 Vega0.0001 Time Value-2.68 Open Interest6 Rho0.0004 Delta / Theta-24.0964 WOLF Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260807\|13.00P Delta-0.007 Imp Vol6.5741 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0955 Intrinsic Value-15.29 Volume0 Vega0.0003 Time Value15.29 Open Interest1 Rho0 Delta / Theta0.0731
					28.29	Price @ Aug 06, 2026 18:01 GMT
0.75	102.7%	0.7	1.2	11	28.50	1.22	0%	0.79	2	1
WOLF Call 28.50 Exp: Aug 07, 2026 Last: 0.75 Chg.: 102.7% SymbolWOLF\|20260807\|28.50C Delta0.5253 Imp Vol1.5507 Bid0.7 Gamma0.1718 Theoretical0.95 Ask1.2 Theta-0.4627 Intrinsic Value-0.21 Volume11 Vega0.0059 Time Value0.96 Open Interest32 Rho0.0004 Delta / Theta-1.1353 WOLF Put 28.50 Exp: Aug 07, 2026 Last: 1.22 Chg.: 0% SymbolWOLF\|20260807\|28.50P Delta-0.4692 Imp Vol2.3876 Bid0.79 Gamma0.1115 Theoretical1.4 Ask2 Theta-0.7083 Intrinsic Value0.21 Volume1 Vega0.0059 Time Value1.01 Open Interest1 Rho-0.0004 Delta / Theta0.6625
0.57	216.67%	0.53	0.92	180	29.00	1.12	-67.06%	1.07	2.68	1
WOLF Call 29.00 Exp: Aug 07, 2026 Last: 0.57 Chg.: 216.67% SymbolWOLF\|20260807\|29.00C Delta0.44 Imp Vol1.5509 Bid0.53 Gamma0.1702 Theoretical0.72 Ask0.92 Theta-0.4582 Intrinsic Value-0.71 Volume180 Vega0.0059 Time Value1.28 Open Interest1,135 Rho0.0003 Delta / Theta-0.9603 WOLF Put 29.00 Exp: Aug 07, 2026 Last: 1.12 Chg.: -67.06% SymbolWOLF\|20260807\|29.00P Delta-0.5148 Imp Vol2.7346 Bid1.07 Gamma0.0976 Theoretical1.87 Ask2.68 Theta-0.8131 Intrinsic Value0.71 Volume1 Vega0.006 Time Value0.41 Open Interest4 Rho-0.0004 Delta / Theta0.6332
0.62	158.33%	0.37	0.88	5	29.50	0	0%	1.33	3	0
WOLF Call 29.50 Exp: Aug 07, 2026 Last: 0.62 Chg.: 158.33% SymbolWOLF\|20260807\|29.50C Delta0.3736 Imp Vol1.7003 Bid0.37 Gamma0.1491 Theoretical0.63 Ask0.88 Theta-0.4822 Intrinsic Value-1.21 Volume5 Vega0.0057 Time Value1.83 Open Interest1,026 Rho0.0003 Delta / Theta-0.7749 WOLF Put 29.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260807\|29.50P Delta-0.5628 Imp Vol2.7221 Bid1.33 Gamma0.0969 Theoretical2.17 Ask3 Theta-0.7997 Intrinsic Value1.21 Volume0 Vega0.0059 Time Value-1.21 Open Interest1 Rho-0.0004 Delta / Theta0.7037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,934.8	-414.2	-0.76%
US 500	7,712.8	-10.6	-0.14%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.47	+3.02	+3.80%
Crude Oil WTI	77.34	+2.12	+2.82%
Gold	4,305.09	-0.11	0.00%
Silver	61.725	-0.563	-0.90%
Copper	6.7288	+0.0013	+0.02%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.675	+0.058	+1.26%
U.S. 5Y	4.389	+0.065	+1.50%
U.S. 2Y	4.245	+0.066	+1.58%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	28.21	+3.02	+11.99%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M