Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.06 -1.73 -3.62%

18:27:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,504,269
Bid/Ask: 0.00 / 0.00
Day's Range: 43.90 - 48.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.3	0	25.00	0	0%	0	0.2	0
WOLF Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|25.00C Delta0.9258 Imp Vol8.9846 Bid18.4 Gamma0.0068 Theoretical19.85 Ask21.3 Theta-1.4656 Intrinsic Value21.22 Volume0 Vega0.0032 Time Value-21.22 Open Interest0 Rho0.0006 Delta / Theta-0.6317 WOLF Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|25.00P Delta-0.0191 Imp Vol5.6539 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.3056 Intrinsic Value-21.22 Volume0 Vega0.0011 Time Value21.22 Open Interest1 Rho0 Delta / Theta0.0625
18.38	0%	14.3	17.25	0	29.00	0	0%	0	1.18	0
WOLF Call 29.00 Exp: Jun 26, 2026 Last: 18.38 Chg.: 0% SymbolWOLF\|20260626\|29.00C Delta0.9109 Imp Vol6.8783 Bid14.3 Gamma0.0102 Theoretical15.78 Ask17.25 Theta-1.2887 Intrinsic Value17.22 Volume0 Vega0.0037 Time Value1.16 Open Interest1 Rho0.0007 Delta / Theta-0.7069 WOLF Put 29.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|29.00P Delta-0.0777 Imp Vol6.4019 Bid0 Gamma0.0099 Theoretical0.59 Ask1.18 Theta-1.0796 Intrinsic Value-17.22 Volume0 Vega0.0033 Time Value17.22 Open Interest3 Rho-0.0001 Delta / Theta0.0719
0	0%	13.9	16.75	0	29.50	0	0%	0	1.18	0
WOLF Call 29.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|29.50C Delta0.905 Imp Vol6.7919 Bid13.9 Gamma0.0109 Theoretical15.33 Ask16.75 Theta-1.3344 Intrinsic Value16.72 Volume0 Vega0.0039 Time Value-16.72 Open Interest0 Rho0.0007 Delta / Theta-0.6782 WOLF Put 29.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260626\|29.50P Delta-0.0801 Imp Vol6.1955 Bid0 Gamma0.0105 Theoretical0.59 Ask1.18 Theta-1.0696 Intrinsic Value-16.72 Volume0 Vega0.0034 Time Value16.72 Open Interest3 Rho-0.0001 Delta / Theta0.0749
					46.22	Price @ Jun 26, 2026 17:01 GMT
0.4	-78.84%	0.08	0.62	204	46.50	1.85	22.52%	1.13	3.1	1
WOLF Call 46.50 Exp: Jun 26, 2026 Last: 0.4 Chg.: -78.84% SymbolWOLF\|20260626\|46.50C Delta0.2155 Imp Vol1.2855 Bid0.08 Gamma0.0995 Theoretical0.35 Ask0.62 Theta-0.4373 Intrinsic Value-0.28 Volume204 Vega0.0067 Time Value0.68 Open Interest21 Rho0.0002 Delta / Theta-0.4928 WOLF Put 46.50 Exp: Jun 26, 2026 Last: 1.85 Chg.: 22.52% SymbolWOLF\|20260626\|46.50P Delta0 Imp Vol0 Bid1.13 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value0.28 Volume1 Vega0 Time Value1.57 Open Interest31 Rho0 Delta / Theta0
0.19	-91%	0.08	0.19	111	47.00	2.8	95.8%	1.64	3.4	18
WOLF Call 47.00 Exp: Jun 26, 2026 Last: 0.19 Chg.: -91% SymbolWOLF\|20260626\|47.00C Delta0.1182 Imp Vol1.0413 Bid0.08 Gamma0.0831 Theoretical0.14 Ask0.19 Theta-0.2397 Intrinsic Value-0.78 Volume111 Vega0.0045 Time Value0.97 Open Interest162 Rho0.0001 Delta / Theta-0.4932 WOLF Put 47.00 Exp: Jun 26, 2026 Last: 2.8 Chg.: 95.8% SymbolWOLF\|20260626\|47.00P Delta0 Imp Vol0 Bid1.64 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value0.78 Volume18 Vega0 Time Value2.02 Open Interest87 Rho0 Delta / Theta0
0.11	-93.92%	0.01	0.38	7	47.50	2.5	-44.44%	1.82	4	8
WOLF Call 47.50 Exp: Jun 26, 2026 Last: 0.11 Chg.: -93.92% SymbolWOLF\|20260626\|47.50C Delta0.1349 Imp Vol1.288 Bid0.01 Gamma0.0736 Theoretical0.2 Ask0.38 Theta-0.3249 Intrinsic Value-1.28 Volume7 Vega0.005 Time Value1.39 Open Interest27 Rho0.0002 Delta / Theta-0.4151 WOLF Put 47.50 Exp: Jun 26, 2026 Last: 2.5 Chg.: -44.44% SymbolWOLF\|20260626\|47.50P Delta0 Imp Vol0 Bid1.82 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value1.28 Volume8 Vega0 Time Value1.22 Open Interest88 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,957.0	+36.1	+0.07%
US 500	7,369.4	+11.4	+0.15%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,681.72	-313.11	-1.25%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.56	-2.94	-3.89%
Crude Oil WTI	69.21	-2.71	-3.77%
Gold	4,098.15	+50.55	+1.25%
Silver	59.245	+0.884	+1.51%
Copper	6.1463	+0.0723	+1.19%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7395	+0.0034	+0.07%
Germany 10Y	2.8553	+0.0056	+0.20%
U.S. 10Y	4.371	-0.018	-0.41%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	46.06	-1.73	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K