Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.74 +0.07 +0.30%

17/09 - Closed. Currency in USD

Pre Market

24.20

+0.46

+1.94%

10:42:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,842,561
Bid/Ask: 0.00 / 0.00
Day's Range: 23.53 - 24.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.25	21.5	0	2.50	0	0%	0	0.02	0
WOLF Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|2.50C Delta0 Imp Vol0 Bid21.25 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value21.22 Volume0 Vega0 Time Value-21.22 Open Interest6 Rho0 Delta / Theta0 WOLF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-21.22 Volume0 Vega0 Time Value21.22 Open Interest2 Rho0 Delta / Theta0
0	0%	18.6	19	0	5.00	0	0%	0	0.02	0
WOLF Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|5.00C Delta0.9981 Imp Vol11.5181 Bid18.6 Gamma0.0004 Theoretical18.89 Ask19 Theta-0.044 Intrinsic Value18.72 Volume0 Vega0.0001 Time Value-18.72 Open Interest0 Rho0.0001 Delta / Theta-22.6661 WOLF Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|5.00P Delta-0.002 Imp Vol11.5826 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0454 Intrinsic Value-18.72 Volume0 Vega0.0001 Time Value18.72 Open Interest18 Rho0 Delta / Theta0.0435
0	0%	16.15	16.55	0	7.50	0	0%	0	0.02	0
WOLF Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|7.50C Delta0.9975 Imp Vol8.5817 Bid16.15 Gamma0.0007 Theoretical16.39 Ask16.55 Theta-0.0429 Intrinsic Value16.22 Volume0 Vega0.0001 Time Value-16.22 Open Interest5 Rho0.0002 Delta / Theta-23.2488 WOLF Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|7.50P Delta-0.0027 Imp Vol8.6554 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.045 Intrinsic Value-16.22 Volume0 Vega0.0001 Time Value16.22 Open Interest27 Rho0 Delta / Theta0.06
					24.01	Price @ Sep 17, 2026 15:32 GMT
0.56	1.82%	0.43	0.79	7	24.00	0.67	-33%	0.5	0.79	113
WOLF Call 24.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: 1.82% SymbolWOLF\|20260918\|24.00C Delta0.4859 Imp Vol1.335 Bid0.43 Gamma0.239 Theoretical0.61 Ask0.79 Theta-0.3337 Intrinsic Value-0.28 Volume7 Vega0.005 Time Value0.84 Open Interest123 Rho0.0003 Delta / Theta-1.456 WOLF Put 24.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: -33% SymbolWOLF\|20260918\|24.00P Delta-0.52 Imp Vol1.1688 Bid0.5 Gamma0.2728 Theoretical0.65 Ask0.79 Theta-0.2899 Intrinsic Value0.28 Volume113 Vega0.005 Time Value0.39 Open Interest258 Rho-0.0003 Delta / Theta1.7936
0.36	-28%	0.3	0.46	21	24.50	0.96	-3.03%	0.83	1.06	18
WOLF Call 24.50 Exp: Sep 18, 2026 Last: 0.36 Chg.: -28% SymbolWOLF\|20260918\|24.50C Delta0.363 Imp Vol1.2716 Bid0.3 Gamma0.2361 Theoretical0.38 Ask0.46 Theta-0.299 Intrinsic Value-0.78 Volume21 Vega0.0047 Time Value1.14 Open Interest151 Rho0.0002 Delta / Theta-1.2142 WOLF Put 24.50 Exp: Sep 18, 2026 Last: 0.96 Chg.: -3.03% SymbolWOLF\|20260918\|24.50P Delta-0.6522 Imp Vol1.1582 Bid0.83 Gamma0.2554 Theoretical0.95 Ask1.06 Theta-0.2661 Intrinsic Value0.78 Volume18 Vega0.0046 Time Value0.18 Open Interest307 Rho-0.0004 Delta / Theta2.4515
0.2	-42.86%	0.06	0.29	89	25.00	1.29	-3.01%	1.14	1.49	201
WOLF Call 25.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -42.86% SymbolWOLF\|20260918\|25.00C Delta0.2245 Imp Vol1.1114 Bid0.06 Gamma0.2156 Theoretical0.18 Ask0.29 Theta-0.2085 Intrinsic Value-1.28 Volume89 Vega0.0037 Time Value1.48 Open Interest521 Rho0.0001 Delta / Theta-1.0763 WOLF Put 25.00 Exp: Sep 18, 2026 Last: 1.29 Chg.: -3.01% SymbolWOLF\|20260918\|25.00P Delta-0.7634 Imp Vol1.1697 Bid1.14 Gamma0.2112 Theoretical1.31 Ask1.49 Theta-0.2239 Intrinsic Value1.28 Volume201 Vega0.0039 Time Value0.01 Open Interest10,052 Rho-0.0004 Delta / Theta3.4096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,122.25	+60.72	+0.67%
NSE All Share	247,938.83	+1623.33	+0.66%
US 30	51,830.0	+50.2	+0.10%
US 500	7,652.7	+15.0	+0.20%
FTSE 100	10,745.19	-70.95	-0.66%
DAX	25,555.73	-177.53	-0.69%
South Africa Top 40	106,611.51	+58.16	+0.05%

Brent Oil	103.48	-1.34	-1.28%
Crude Oil WTI	101.53	-0.38	-0.37%
Gold	4,416.47	+16.77	+0.38%
Silver	67.563	+1.468	+2.22%
Copper	6.6445	-0.0170	-0.26%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2743	+0.0488	+0.93%
Germany 10Y	3.5102	+0.0313	+0.90%
U.S. 10Y	4.960	+0.013	+0.26%
U.S. 5Y	4.820	+0.019	+0.40%
U.S. 2Y	4.711	+0.021	+0.45%

Fidelitybk	19.200	-0.600	-3.03%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.30	-0.35	-0.78%
First HoldCo	155.80	+7.80	+5.27%
Guaranty Trust Holding	129.60	-0.40	-0.31%
Sterling Bank	7.450	-0.200	-2.61%
Dangote Cement	1,049.90	+15.90	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	23.74	+0.07	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	155.80	+5.27%	6.49M
Wema Bank	31.45	+7.16%	6.31M
Nigerian Exchange	179.00	-1.92%	2.26M
Dangote Cement	1,049.90	+1.54%	2.16M
Nahco	136.200	+4.77%	1.03M
Guaranty Trust Holding	129.60	-0.31%	1.01M
BUA Cement	294.80	-0.74%	370.37K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	627.93K
Nascon	176.00	+10.00%	8.73K
Cileasing	5.50	+10.00%	148.62K
Chapel Hill Denham Management	162.40	+9.95%	1.65K
Juli	7.20	+9.92%	25.00
Mutual Benefits Assurance	3.59	+8.79%	7.25M
Chellarams	10.10	+4.12%	12.85K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	0.26K
Total Nig	518.40	-10.00%	595.00
Vitafoam Nig	174.60	-10.00%	28.96K
Presco	1,840.80	-10.00%	1.48K
Okomu Oil Palm	1,276.20	-10.00%	2.31K
Conoil	189.00	-10.00%	3.15K
Berger Paints	132.85	-9.99%	5.78K