Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.57 +0.54 +1.93%

13/10 - Closed. Currency in USD

Pre Market

28.33

-0.24

-0.84%

10:58:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,696,436
Bid/Ask: 0.00 / 0.00
Day's Range: 26.86 - 29.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.38	0%	11.9	14.2	0	15.00	0	0%	0	0.05	0
WOLF Call 15.00 Exp: Oct 16, 2026 Last: 12.38 Chg.: 0% SymbolWOLF\|20261016\|15.00C Delta0.9976 Imp Vol2.6483 Bid11.9 Gamma0.0011 Theoretical13.71 Ask14.2 Theta-0.0101 Intrinsic Value13.68 Volume0 Vega0.0002 Time Value-1.3 Open Interest3 Rho0.0012 Delta / Theta-98.6475 WOLF Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261016\|15.00P Delta-0.0083 Imp Vol3.1793 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-13.68 Volume0 Vega0.0006 Time Value13.68 Open Interest183 Rho0 Delta / Theta0.266
12.2	6.46%	11.95	13.2	2	16.00	0	0%	0	0.3	0
WOLF Call 16.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 6.46% SymbolWOLF\|20261016\|16.00C Delta0.9975 Imp Vol2.387 Bid11.95 Gamma0.0012 Theoretical12.71 Ask13.2 Theta-0.0097 Intrinsic Value12.68 Volume2 Vega0.0002 Time Value-0.48 Open Interest3 Rho0.0013 Delta / Theta-102.9641 WOLF Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261016\|16.00P Delta-0.0331 Imp Vol3.8826 Bid0 Gamma0.0073 Theoretical0.15 Ask0.3 Theta-0.1242 Intrinsic Value-12.68 Volume0 Vega0.0019 Time Value12.68 Open Interest3 Rho-0.0001 Delta / Theta0.2666
10.07	0%	9.95	12.45	0	17.00	0	0%	0	0.26	0
WOLF Call 17.00 Exp: Oct 16, 2026 Last: 10.07 Chg.: 0% SymbolWOLF\|20261016\|17.00C Delta0.9974 Imp Vol2.1417 Bid9.95 Gamma0.0014 Theoretical11.71 Ask12.45 Theta-0.0093 Intrinsic Value11.68 Volume0 Vega0.0002 Time Value-1.61 Open Interest5 Rho0.0014 Delta / Theta-107.7111 WOLF Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261016\|17.00P Delta-0.033 Imp Vol3.4344 Bid0 Gamma0.0082 Theoretical0.13 Ask0.26 Theta-0.1095 Intrinsic Value-11.68 Volume0 Vega0.0019 Time Value11.68 Open Interest4 Rho-0.0001 Delta / Theta0.3012
					28.68	Price @ Oct 13, 2026 20:01 GMT
1.01	106.12%	0.93	1.01	260	29.00	1.69	-18.36%	1.09	1.29	13
WOLF Call 29.00 Exp: Oct 16, 2026 Last: 1.01 Chg.: 106.12% SymbolWOLF\|20261016\|29.00C Delta0.4775 Imp Vol1.0638 Bid0.93 Gamma0.1439 Theoretical0.97 Ask1.01 Theta-0.1851 Intrinsic Value-0.32 Volume260 Vega0.0104 Time Value1.33 Open Interest469 Rho0.001 Delta / Theta-2.5801 WOLF Put 29.00 Exp: Oct 16, 2026 Last: 1.69 Chg.: -18.36% SymbolWOLF\|20261016\|29.00P Delta-0.5269 Imp Vol0.9949 Bid1.09 Gamma0.1539 Theoretical1.19 Ask1.29 Theta-0.1702 Intrinsic Value0.32 Volume13 Vega0.0104 Time Value1.37 Open Interest31 Rho-0.0012 Delta / Theta3.0957
0.8	100%	0.68	0.82	33	29.50	2.08	-12.97%	1.4	1.62	4
WOLF Call 29.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: 100% SymbolWOLF\|20261016\|29.50C Delta0.4055 Imp Vol1.0462 Bid0.68 Gamma0.1424 Theoretical0.75 Ask0.82 Theta-0.177 Intrinsic Value-0.82 Volume33 Vega0.0101 Time Value1.62 Open Interest92 Rho0.0009 Delta / Theta-2.2904 WOLF Put 29.50 Exp: Oct 16, 2026 Last: 2.08 Chg.: -12.97% SymbolWOLF\|20261016\|29.50P Delta-0.5988 Imp Vol1.015 Bid1.4 Gamma0.1465 Theoretical1.51 Ask1.62 Theta-0.1685 Intrinsic Value0.82 Volume4 Vega0.0101 Time Value1.26 Open Interest72 Rho-0.0013 Delta / Theta3.5543
0.6	30.43%	0.52	0.66	277	30.00	2.57	-11.68%	1.75	1.96	18
WOLF Call 30.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 30.43% SymbolWOLF\|20261016\|30.00C Delta0.3401 Imp Vol1.0547 Bid0.52 Gamma0.1335 Theoretical0.59 Ask0.66 Theta-0.1686 Intrinsic Value-1.32 Volume277 Vega0.0095 Time Value1.92 Open Interest1,639 Rho0.0008 Delta / Theta-2.0174 WOLF Put 30.00 Exp: Oct 16, 2026 Last: 2.57 Chg.: -11.68% SymbolWOLF\|20261016\|30.00P Delta-0.6653 Imp Vol1.027 Bid1.75 Gamma0.1364 Theoretical1.86 Ask1.96 Theta-0.1603 Intrinsic Value1.32 Volume18 Vega0.0095 Time Value1.25 Open Interest356 Rho-0.0014 Delta / Theta4.1505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,112.80	+9.50	+0.10%
NSE All Share	247,755.42	+241.79	+0.10%
US 30	51,901.2	+230.2	+0.45%
US 500	7,824.6	+19.0	+0.24%
FTSE 100	10,692.08	+41.75	+0.39%
DAX	25,404.67	+144.77	+0.57%
South Africa Top 40	101,882.61	+320.25	+0.32%

Brent Oil	106.45	+0.76	+0.72%
Crude Oil WTI	95.27	+1.13	+1.20%
Gold	4,166.75	-10.55	-0.25%
Silver	58.785	-0.740	-1.24%
Copper	6.7383	+0.0123	+0.18%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4040	-0.0497	-0.91%
Germany 10Y	3.4590	-0.0039	-0.11%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 5Y	4.983	-0.024	-0.48%
U.S. 2Y	4.774	-0.019	-0.40%

Fidelitybk	20.200	-0.150	-0.74%
Zenith Bank	128.90	+0.90	+0.70%
UBA	42.95	0.00	0.00%
First HoldCo	135.00	-1.85	-1.35%
Guaranty Trust Holding	127.90	+0.20	+0.16%
Sterling Financial Holdings	73.000	-4.000	-5.19%
Dangote Cement	1,005.30	-61.40	-5.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	28.57	+0.54	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	16.25	+5.18%	6.62M
Lafarge Africa	348.00	-1.97%	2.23M
Zenith Bank	128.00	0.00%	715.18K
Guaranty Trust Holding	128.00	+0.23%	581.60K
Aradel Holdings	1,389.20	+0.89%	335.63K
First HoldCo	134.50	-1.72%	328.79K
MTN Nigeria	842.00	-0.24%	90.51K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	1.78M
Chellarams	10.65	+9.79%	2.88K
eTranzact International	15.750	+9.76%	163.70K
Morison Industries	11.40	+9.62%	267.00
Chapel Hill	161.00	+9.00%	16.51K
Secure Electronic Tech	0.71	+7.58%	3.88M
Fortis Global Insurance	1.65	+3.13%	35.95K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	265.00
Conoil	189.00	-10.00%	3.29K
Okomu Oil Palm	1,148.60	-10.00%	3.13K
Eunisell Interlinked	170.100	-10.00%	1.63K
Vitafoam Nigeria	174.60	-10.00%	9.41K
Presco	1,840.80	-10.00%	3.86K
Transcorp Power	160.20	-10.00%	7.33K