Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.93 +1.64 +6.48%

26/08 - Closed. Currency in USD

Pre Market

28.30

+1.37

+5.09%

09:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,105,840
Bid/Ask: 0.00 / 0.00
Day's Range: 25.50 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.59	9.48%	14.8	16.2	4	11.00	0	0%	0	0.01	0
WOLF Call 11.00 Exp: Aug 28, 2026 Last: 15.59 Chg.: 9.48% SymbolWOLF\|20260828\|11.00C Delta0.9989 Imp Vol4.1172 Bid14.8 Gamma0.0005 Theoretical15.62 Ask16.2 Theta-0.0088 Intrinsic Value15.86 Volume4 Vega0.0001 Time Value-0.27 Open Interest4 Rho0.0006 Delta / Theta-113.6361 WOLF Put 11.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260828\|11.00P Delta-0.0018 Imp Vol4.3492 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-15.86 Volume0 Vega0.0001 Time Value15.86 Open Interest254 Rho0 Delta / Theta0.1461
14.68	13.45%	13.85	15.7	1	12.00	0	0%	0	0.02	0
WOLF Call 12.00 Exp: Aug 28, 2026 Last: 14.68 Chg.: 13.45% SymbolWOLF\|20260828\|12.00C Delta0.9726 Imp Vol6.3925 Bid13.85 Gamma0.005 Theoretical14.78 Ask15.7 Theta-0.1998 Intrinsic Value14.86 Volume1 Vega0.0012 Time Value-0.18 Open Interest4 Rho0.0006 Delta / Theta-4.8672 WOLF Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260828\|12.00P Delta-0.0035 Imp Vol4.2449 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0222 Intrinsic Value-14.86 Volume0 Vega0.0002 Time Value14.86 Open Interest11 Rho0 Delta / Theta0.1595
13	6.82%	13.1	14.5	3	13.00	0.08	0%	0	0.01	0
WOLF Call 13.00 Exp: Aug 28, 2026 Last: 13 Chg.: 6.82% SymbolWOLF\|20260828\|13.00C Delta0.9668 Imp Vol5.9987 Bid13.1 Gamma0.0063 Theoretical13.8 Ask14.5 Theta-0.2196 Intrinsic Value13.86 Volume3 Vega0.0015 Time Value-0.86 Open Interest4 Rho0.0007 Delta / Theta-4.4018 WOLF Put 13.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 0% SymbolWOLF\|20260828\|13.00P Delta-0.0022 Imp Vol3.5707 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-13.86 Volume0 Vega0.0001 Time Value13.94 Open Interest2 Rho0 Delta / Theta0.1812
					26.86	Price @ Aug 26, 2026 20:01 GMT
0.81	102.5%	0.68	0.91	40	27.00	1.18	-47.79%	0.99	1.47	1,077
WOLF Call 27.00 Exp: Aug 28, 2026 Last: 0.81 Chg.: 102.5% SymbolWOLF\|20260828\|27.00C Delta0.4562 Imp Vol1.2298 Bid0.68 Gamma0.1637 Theoretical0.8 Ask0.91 Theta-0.2413 Intrinsic Value-0.14 Volume40 Vega0.0078 Time Value0.95 Open Interest248 Rho0.0006 Delta / Theta-1.8905 WOLF Put 27.00 Exp: Aug 28, 2026 Last: 1.18 Chg.: -47.79% SymbolWOLF\|20260828\|27.00P Delta-0.5396 Imp Vol1.3001 Bid0.99 Gamma0.1551 Theoretical1.23 Ask1.47 Theta-0.2528 Intrinsic Value0.14 Volume1,077 Vega0.0078 Time Value1.04 Open Interest55 Rho-0.0007 Delta / Theta2.1343
0.7	105.88%	0.5	0.74	13	27.50	1.67	-44.15%	1.21	1.91	4
WOLF Call 27.50 Exp: Aug 28, 2026 Last: 0.7 Chg.: 105.88% SymbolWOLF\|20260828\|27.50C Delta0.3802 Imp Vol1.2507 Bid0.5 Gamma0.1546 Theoretical0.62 Ask0.74 Theta-0.2355 Intrinsic Value-0.64 Volume13 Vega0.0075 Time Value1.34 Open Interest83 Rho0.0005 Delta / Theta-1.6143 WOLF Put 27.50 Exp: Aug 28, 2026 Last: 1.67 Chg.: -44.15% SymbolWOLF\|20260828\|27.50P Delta-0.6108 Imp Vol1.3304 Bid1.21 Gamma0.1464 Theoretical1.56 Ask1.91 Theta-0.2497 Intrinsic Value0.64 Volume4 Vega0.0076 Time Value1.03 Open Interest23 Rho-0.0008 Delta / Theta2.4461
0.44	76%	0.36	0.63	99	28.00	1.94	-41.03%	1.7	2.03	3
WOLF Call 28.00 Exp: Aug 28, 2026 Last: 0.44 Chg.: 76% SymbolWOLF\|20260828\|28.00C Delta0.3157 Imp Vol1.2941 Bid0.36 Gamma0.1395 Theoretical0.5 Ask0.63 Theta-0.2274 Intrinsic Value-1.14 Volume99 Vega0.007 Time Value1.58 Open Interest212 Rho0.0004 Delta / Theta-1.3883 WOLF Put 28.00 Exp: Aug 28, 2026 Last: 1.94 Chg.: -41.03% SymbolWOLF\|20260828\|28.00P Delta-0.6868 Imp Vol1.2797 Bid1.7 Gamma0.1407 Theoretical1.87 Ask2.03 Theta-0.2217 Intrinsic Value1.14 Volume3 Vega0.007 Time Value0.8 Open Interest66 Rho-0.0009 Delta / Theta3.0986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,488.3	+23.7	+0.04%
US 500	7,715.8	+40.0	+0.52%
FTSE 100	10,783.50	-94.62	-0.87%
DAX	26,326.50	+10.59	+0.04%
South Africa Top 40	109,557.90	+70.34	+0.06%

Brent Oil	86.39	-0.55	-0.63%
Crude Oil WTI	81.69	-0.54	-0.66%
Gold	4,652.69	-0.61	-0.01%
Silver	68.460	+0.434	+0.64%
Copper	6.5645	-0.0350	-0.53%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0182	-0.0186	-0.37%
Germany 10Y	3.2353	+0.0089	+0.28%
U.S. 10Y	4.656	-0.008	-0.17%
U.S. 5Y	4.375	-0.011	-0.25%
U.S. 2Y	4.216	-0.009	-0.21%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	26.93	+1.64	+6.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M