Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.42 +1.57 +7.53%

03/11 - Closed. Currency in USD

After Hours

21.48

-0.94

-4.19%

5:52:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,442,910
Bid/Ask: 0.00 / 0.00
Day's Range: 21.30 - 22.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9	0	14.00	0.03	0%	0	0.05	0
WOLF Call 14.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261106\|14.00C Delta0.9676 Imp Vol3.0083 Bid7.8 Gamma0.0119 Theoretical8.4 Ask9 Theta-0.075 Intrinsic Value8.34 Volume0 Vega0.0015 Time Value-8.34 Open Interest0 Rho0.0011 Delta / Theta-12.896 WOLF Put 14.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 0% SymbolWOLF\|20261106\|14.00P Delta-0.0134 Imp Vol2.4449 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-8.34 Volume0 Vega0.0007 Time Value8.37 Open Interest10 Rho0 Delta / Theta0.4736
6.74	0%	6.95	8	0	15.00	0.01	-80%	0	0.25	3
WOLF Call 15.00 Exp: Nov 06, 2026 Last: 6.74 Chg.: 0% SymbolWOLF\|20261106\|15.00C Delta0.9444 Imp Vol3.0083 Bid6.95 Gamma0.0184 Theoretical7.48 Ask8 Theta-0.1152 Intrinsic Value7.34 Volume0 Vega0.0023 Time Value-0.6 Open Interest1 Rho0.0011 Delta / Theta-8.2001 WOLF Put 15.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -80% SymbolWOLF\|20261106\|15.00P Delta-0.0474 Imp Vol2.8433 Bid0 Gamma0.0172 Theoretical0.13 Ask0.25 Theta-0.0947 Intrinsic Value-7.34 Volume3 Vega0.002 Time Value7.35 Open Interest93 Rho-0.0001 Delta / Theta0.5011
0	0%	6.4	7.45	0	15.50	0.04	-60%	0.03	0.06	3
WOLF Call 15.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261106\|15.50C Delta0.9533 Imp Vol2.5756 Bid6.4 Gamma0.0187 Theoretical6.93 Ask7.45 Theta-0.0863 Intrinsic Value6.84 Volume0 Vega0.002 Time Value-6.84 Open Interest0 Rho0.0012 Delta / Theta-11.0453 WOLF Put 15.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: -60% SymbolWOLF\|20261106\|15.50P Delta-0.0253 Imp Vol2.1654 Bid0.03 Gamma0.0135 Theoretical0.05 Ask0.06 Theta-0.043 Intrinsic Value-6.84 Volume3 Vega0.0012 Time Value6.88 Open Interest8 Rho0 Delta / Theta0.5879
					22.34	Price @ Nov 03, 2026 20:31 GMT
1.45	61.11%	1.42	1.7	14	22.50	0	0%	1.61	1.87	0
WOLF Call 22.50 Exp: Nov 06, 2026 Last: 1.45 Chg.: 61.11% SymbolWOLF\|20261106\|22.50C Delta0.5193 Imp Vol2.0393 Bid1.42 Gamma0.0966 Theoretical1.56 Ask1.7 Theta-0.275 Intrinsic Value-0.16 Volume14 Vega0.0081 Time Value1.61 Open Interest464 Rho0.0008 Delta / Theta-1.8883 WOLF Put 22.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261106\|22.50P Delta-0.481 Imp Vol2.0352 Bid1.61 Gamma0.0968 Theoretical1.74 Ask1.87 Theta-0.2722 Intrinsic Value0.16 Volume0 Vega0.0081 Time Value-0.16 Open Interest16 Rho-0.0009 Delta / Theta1.767
1.4	60.92%	1.25	1.48	25	23.00	1.92	-35.79%	1.89	2.15	7
WOLF Call 23.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 60.92% SymbolWOLF\|20261106\|23.00C Delta0.4728 Imp Vol2.0592 Bid1.25 Gamma0.0956 Theoretical1.37 Ask1.48 Theta-0.2773 Intrinsic Value-0.66 Volume25 Vega0.008 Time Value2.06 Open Interest261 Rho0.0008 Delta / Theta-1.7054 WOLF Put 23.00 Exp: Nov 06, 2026 Last: 1.92 Chg.: -35.79% SymbolWOLF\|20261106\|23.00P Delta-0.5291 Imp Vol2.0242 Bid1.89 Gamma0.0972 Theoretical2.02 Ask2.15 Theta-0.2702 Intrinsic Value0.66 Volume7 Vega0.008 Time Value1.26 Open Interest44 Rho-0.001 Delta / Theta1.958
1.15	23.66%	1.06	1.31	4	23.50	2.47	0.41%	2.08	2.47	3
WOLF Call 23.50 Exp: Nov 06, 2026 Last: 1.15 Chg.: 23.66% SymbolWOLF\|20261106\|23.50C Delta0.428 Imp Vol2.0701 Bid1.06 Gamma0.0937 Theoretical1.19 Ask1.31 Theta-0.2747 Intrinsic Value-1.16 Volume4 Vega0.0079 Time Value2.31 Open Interest74 Rho0.0007 Delta / Theta-1.558 WOLF Put 23.50 Exp: Nov 06, 2026 Last: 2.47 Chg.: 0.41% SymbolWOLF\|20261106\|23.50P Delta-0.5807 Imp Vol1.9525 Bid2.08 Gamma0.099 Theoretical2.28 Ask2.47 Theta-0.2558 Intrinsic Value1.16 Volume3 Vega0.0079 Time Value1.31 Open Interest19 Rho-0.0011 Delta / Theta2.2705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,503.8	-282.3	-0.55%
US 500	7,502.2	-66.8	-0.88%
FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,864.62	-116.47	-0.45%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	103.34	-0.26	-0.25%
Crude Oil WTI	95.64	-0.45	-0.47%
Gold	3,959.95	+19.55	+0.50%
Silver	49.820	+0.067	+0.13%
Copper	6.3253	-0.0882	-1.38%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2688	+0.0713	+1.37%
Germany 10Y	3.3101	+0.0193	+0.59%
U.S. 10Y	4.920	-0.029	-0.59%
U.S. 5Y	4.698	-0.045	-0.95%
U.S. 2Y	4.571	-0.043	-0.93%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	22.42	+1.57	+7.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M