Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.76 -1.42 -4.55%

16:16:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,030,805
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 30.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.99	3.99%	3.6	6.1	3	25.00	0	0%	0	0.04	0
WOLF Call 25.00 Exp: Jul 17, 2026 Last: 3.99 Chg.: 3.99% SymbolWOLF\|20260717\|25.00C Delta0.9917 Imp Vol1.6635 Bid3.6 Gamma0.0086 Theoretical5.64 Ask6.1 Theta-0.033 Intrinsic Value4.92 Volume3 Vega0.0004 Time Value-0.93 Open Interest23 Rho0.0007 Delta / Theta-30.0405 WOLF Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260717\|25.00P Delta-0.0177 Imp Vol1.9025 Bid0 Gamma0.0144 Theoretical0.02 Ask0.04 Theta-0.0669 Intrinsic Value-4.92 Volume0 Vega0.0007 Time Value4.92 Open Interest408 Rho0 Delta / Theta0.2641
3.09	3.09%	2.61	5.25	3	26.00	0.02	0.02%	0	0.05	110
WOLF Call 26.00 Exp: Jul 17, 2026 Last: 3.09 Chg.: 3.09% SymbolWOLF\|20260717\|26.00C Delta0.9902 Imp Vol1.3738 Bid2.61 Gamma0.012 Theoretical4.64 Ask5.25 Theta-0.0317 Intrinsic Value3.92 Volume3 Vega0.0004 Time Value-0.83 Open Interest2 Rho0.0007 Delta / Theta-31.2201 WOLF Put 26.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0.02% SymbolWOLF\|20260717\|26.00P Delta-0.0246 Imp Vol1.6404 Bid0 Gamma0.0221 Theoretical0.025 Ask0.05 Theta-0.0764 Intrinsic Value-3.92 Volume110 Vega0.0009 Time Value3.94 Open Interest74 Rho0 Delta / Theta0.3224
0.86	0.86%	0.35	2.19	261	29.00	0.1	0.1%	0	0.39	2
WOLF Call 29.00 Exp: Jul 17, 2026 Last: 0.86 Chg.: 0.86% SymbolWOLF\|20260717\|29.00C Delta0.9775 Imp Vol0.5297 Bid0.35 Gamma0.0635 Theoretical1.64 Ask2.19 Theta-0.0257 Intrinsic Value0.92 Volume261 Vega0.0009 Time Value-0.06 Open Interest27 Rho0.0008 Delta / Theta-37.9799 WOLF Put 29.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolWOLF\|20260717\|29.00P Delta-0.1819 Imp Vol1.2022 Bid0 Gamma0.1381 Theoretical0.195 Ask0.39 Theta-0.2559 Intrinsic Value-0.92 Volume2 Vega0.0042 Time Value1.02 Open Interest312 Rho-0.0001 Delta / Theta0.7109
					29.92	Price @ Jul 17, 2026 15:02 GMT
0.72	0.72%	0.6	1.39	19	30.00	0.41	0.41%	0.15	0.4	49
WOLF Call 30.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 0.72% SymbolWOLF\|20260717\|30.00C Delta0.6656 Imp Vol1.0003 Bid0.6 Gamma0.2287 Theoretical0.995 Ask1.39 Theta-0.296 Intrinsic Value-0.08 Volume19 Vega0.0058 Time Value0.8 Open Interest31 Rho0.0005 Delta / Theta-2.2487 WOLF Put 30.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 0.41% SymbolWOLF\|20260717\|30.00P Delta-0.31 Imp Vol0.8477 Bid0.15 Gamma0.2616 Theoretical0.275 Ask0.4 Theta-0.2406 Intrinsic Value0.08 Volume49 Vega0.0056 Time Value0.33 Open Interest326 Rho-0.0002 Delta / Theta1.2884
0.3	0.3%	0.11	0.58	7	31.00	1.09	1.09%	0.53	1.58	7
WOLF Call 31.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolWOLF\|20260717\|31.00C Delta0.3944 Imp Vol0.7946 Bid0.11 Gamma0.3044 Theoretical0.345 Ask0.58 Theta-0.2481 Intrinsic Value-1.08 Volume7 Vega0.0061 Time Value1.38 Open Interest38 Rho0.0003 Delta / Theta-1.5896 WOLF Put 31.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolWOLF\|20260717\|31.00P Delta-0.554 Imp Vol1.3449 Bid0.53 Gamma0.1847 Theoretical1.055 Ask1.58 Theta-0.4277 Intrinsic Value1.08 Volume7 Vega0.0063 Time Value0.01 Open Interest83 Rho-0.0004 Delta / Theta1.2953
0.18	0.18%	0	0.3	1	32.50	2.3	2.3%	1.6	2.66	40
WOLF Call 32.50 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0.18% SymbolWOLF\|20260717\|32.50C Delta0.1627 Imp Vol1.1247 Bid0 Gamma0.1374 Theoretical0.15 Ask0.3 Theta-0.2239 Intrinsic Value-2.58 Volume1 Vega0.0039 Time Value2.76 Open Interest91 Rho0.0001 Delta / Theta-0.7268 WOLF Put 32.50 Exp: Jul 17, 2026 Last: 2.3 Chg.: 2.3% SymbolWOLF\|20260717\|32.50P Delta-0.7842 Imp Vol1.3858 Bid1.6 Gamma0.1329 Theoretical2.13 Ask2.66 Theta-0.3256 Intrinsic Value2.58 Volume40 Vega0.0047 Time Value-0.28 Open Interest6,798 Rho-0.0006 Delta / Theta2.4086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,882.69	+35.85	+0.41%
NSE All Share	243,014.25	+868.64	+0.36%
US 30	52,400.4	-153.2	-0.29%
US 500	7,466.7	-67.2	-0.89%
FTSE 100	10,566.97	-5.27	-0.05%
DAX	24,779.37	-87.09	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	86.23	+2.00	+2.37%
Crude Oil WTI	80.95	+2.00	+2.53%
Gold	4,010.85	+18.75	+0.47%
Silver	56.093	-0.094	-0.17%
Copper	6.2593	-0.0827	-1.30%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9516	-0.0192	-0.39%
Germany 10Y	3.1204	-0.0158	-0.50%
U.S. 10Y	4.523	-0.046	-1.01%
U.S. 5Y	4.245	-0.037	-0.86%
U.S. 2Y	4.134	-0.022	-0.53%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	113.95	+2.95	+2.66%
UBA	45.40	+1.15	+2.60%
First HoldCo	91.50	+4.25	+4.87%
Guaranty Trust Holding	129.00	+2.00	+1.57%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	1,043.00	-4.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	29.76	-1.42	-4.55%
2340	34.90	-1.15	-3.19%
PXC	0.44	-0.03	-6.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	91.50	+4.87%	191.30M
Zenith Bank	113.95	+2.66%	40.10M
UBA	45.40	+2.60%	26.83M
BUA Cement	285.00	+3.41%	17.36M
Guaranty Trust Holding	129.10	+1.65%	9.38M
MTN Nigeria	826.00	+0.30%	1.40M
Aradel Holdings	1,450.00	-5.03%	511.11K

Name	Last	Chg. %	Vol.
UH REIT	77.00	+10.00%	30.53K
Skye Shelter Fund	460.60	+9.99%	11.15K
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Chapel Hill Denham Management	179.00	+9.61%	117.66K
Custodian Allied	75.60	+9.57%	247.36K
Nem	30.000	+7.14%	341.36K

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	976.59K
Nestle Nigeria	2,812.50	-10.00%	11.26K
Total Nig	576.00	-10.00%	4.04K
Eunisell Interlinked	170.100	-10.00%	27.53K
Multverse	22.95	-10.00%	3.19K
Presco	2,070.00	-10.00%	128.67K
BUA Foods	845.10	-10.00%	67.95K