Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.87 +1.85 +1.89%

24/07 - Closed. Currency in USD

After Hours

99.75

-0.12

-0.12%

0:34:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,956,800
Bid/Ask: 0.00 / 0.00
Day's Range: 97.42 - 100.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	35.8	0	65.00	0	0%	0	1.85	0
CRH Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|65.00C Delta0.9986 Imp Vol1.0349 Bid33.3 Gamma0.0003 Theoretical34.88 Ask35.8 Theta-0.0059 Intrinsic Value34.87 Volume0 Vega0.0005 Time Value-34.87 Open Interest0 Rho0.0124 Delta / Theta-169.6331 CRH Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|65.00P Delta-0.0612 Imp Vol2.2321 Bid0 Gamma0.0039 Theoretical0.93 Ask1.85 Theta-0.2663 Intrinsic Value-34.87 Volume0 Vega0.0167 Time Value34.87 Open Interest0 Rho-0.0013 Delta / Theta0.2297
0	0%	28.3	31	0	70.00	0	0%	0	0.95	0
CRH Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|70.00C Delta0.9994 Imp Vol0.7683 Bid28.3 Gamma0.0001 Theoretical29.88 Ask31 Theta-0.0037 Intrinsic Value29.87 Volume0 Vega0.0002 Time Value-29.87 Open Interest0 Rho0.0134 Delta / Theta-272.4534 CRH Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|70.00P Delta-0.0465 Imp Vol1.6394 Bid0 Gamma0.0043 Theoretical0.47 Ask0.95 Theta-0.1572 Intrinsic Value-29.87 Volume0 Vega0.0135 Time Value29.87 Open Interest0 Rho-0.0009 Delta / Theta0.2955
0	0%	23.4	26	0	75.00	0	0%	0	1.7	0
CRH Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|75.00C Delta0.9973 Imp Vol0.7467 Bid23.4 Gamma0.0007 Theoretical24.89 Ask26 Theta-0.0087 Intrinsic Value24.87 Volume0 Vega0.001 Time Value-24.87 Open Interest0 Rho0.0143 Delta / Theta-115.0585 CRH Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|75.00P Delta-0.0784 Imp Vol1.5849 Bid0 Gamma0.0067 Theoretical0.85 Ask1.7 Theta-0.2287 Intrinsic Value-24.87 Volume0 Vega0.0202 Time Value24.87 Open Interest0 Rho-0.0015 Delta / Theta0.3428
					99.87	Price @ Jul 24, 2026 20:17 GMT
2.12	0%	2.65	3.2	0	100.00	4.02	0%	2.7	3.3	0
CRH Call 100.00 Exp: Jul 31, 2026 Last: 2.12 Chg.: 0% SymbolCRH\|20260731\|100.00C Delta0.5094 Imp Vol0.5392 Bid2.65 Gamma0.0535 Theoretical2.93 Ask3.2 Theta-0.215 Intrinsic Value-0.13 Volume0 Vega0.0551 Time Value2.25 Open Interest20 Rho0.0092 Delta / Theta-2.3695 CRH Put 100.00 Exp: Jul 31, 2026 Last: 4.02 Chg.: 0% SymbolCRH\|20260731\|100.00P Delta-0.491 Imp Vol0.5342 Bid2.7 Gamma0.054 Theoretical3 Ask3.3 Theta-0.2077 Intrinsic Value0.13 Volume0 Vega0.0551 Time Value3.89 Open Interest6 Rho-0.0087 Delta / Theta2.3638
1.79	0%	2.2	2.75	0	101.00	4.04	0%	3.3	3.8	1
CRH Call 101.00 Exp: Jul 31, 2026 Last: 1.79 Chg.: 0% SymbolCRH\|20260731\|101.00C Delta0.4564 Imp Vol0.5398 Bid2.2 Gamma0.0531 Theoretical2.48 Ask2.75 Theta-0.2137 Intrinsic Value-1.13 Volume0 Vega0.0548 Time Value2.92 Open Interest10 Rho0.0083 Delta / Theta-2.1354 CRH Put 101.00 Exp: Jul 31, 2026 Last: 4.04 Chg.: 0% SymbolCRH\|20260731\|101.00P Delta-0.5445 Imp Vol0.5348 Bid3.3 Gamma0.0537 Theoretical3.55 Ask3.8 Theta-0.2064 Intrinsic Value1.13 Volume1 Vega0.0548 Time Value2.91 Open Interest1 Rho-0.0096 Delta / Theta2.6386
2.1	52.17%	1.75	2.3	121	102.00	0	0%	3.8	4.4	0
CRH Call 102.00 Exp: Jul 31, 2026 Last: 2.1 Chg.: 52.17% SymbolCRH\|20260731\|102.00C Delta0.4026 Imp Vol0.5306 Bid1.75 Gamma0.0527 Theoretical2.02 Ask2.3 Theta-0.2049 Intrinsic Value-2.13 Volume121 Vega0.0535 Time Value4.23 Open Interest44 Rho0.0073 Delta / Theta-1.9649 CRH Put 102.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260731\|102.00P Delta-0.5989 Imp Vol0.5255 Bid3.8 Gamma0.0533 Theoretical4.1 Ask4.4 Theta-0.1973 Intrinsic Value2.13 Volume0 Vega0.0534 Time Value-2.13 Open Interest1 Rho-0.0105 Delta / Theta3.035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	99.87	+1.85	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M