Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Vienna	EUR	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.04 +1.08 +1.29%

25/09 - Closed. Currency in USD

After Hours

85.94

+0.90

+1.06%

0:56:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,197,364
Bid/Ask: 0.00 / 0.00
Day's Range: 83.56 - 85.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.49	0%	18.5	21.2	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Oct 02, 2026 Last: 19.49 Chg.: 0% SymbolCRH\|20261002\|65.00C Delta0.9973 Imp Vol0.7159 Bid18.5 Gamma0.0009 Theoretical20.56 Ask21.2 Theta-0.0072 Intrinsic Value20.04 Volume0 Vega0.0009 Time Value-0.55 Open Interest16 Rho0.0124 Delta / Theta-138.8373 CRH Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261002\|65.00P Delta-0.1007 Imp Vol1.7137 Bid0 Gamma0.0087 Theoretical1.08 Ask2.15 Theta-0.2553 Intrinsic Value-20.04 Volume0 Vega0.0209 Time Value20.04 Open Interest0 Rho-0.0017 Delta / Theta0.3947
14.5	0%	13.6	16.3	0	70.00	0	0%	0	2.15	0
CRH Call 70.00 Exp: Oct 02, 2026 Last: 14.5 Chg.: 0% SymbolCRH\|20261002\|70.00C Delta0.9982 Imp Vol0.4921 Bid13.6 Gamma0.0008 Theoretical15.56 Ask16.3 Theta-0.0052 Intrinsic Value15.04 Volume0 Vega0.0006 Time Value-0.54 Open Interest16 Rho0.0134 Delta / Theta-192.891 CRH Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261002\|70.00P Delta-0.1235 Imp Vol1.364 Bid0 Gamma0.0126 Theoretical1.08 Ask2.15 Theta-0.2349 Intrinsic Value-15.04 Volume0 Vega0.0242 Time Value15.04 Open Interest1 Rho-0.0021 Delta / Theta0.5257
0	0%	9.4	12.7	0	74.00	0	0%	0	2.15	0
CRH Call 74.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261002\|74.00C Delta0.9938 Imp Vol0.4205 Bid9.4 Gamma0.0033 Theoretical11.57 Ask12.7 Theta-0.0095 Intrinsic Value11.04 Volume0 Vega0.002 Time Value-11.04 Open Interest0 Rho0.0141 Delta / Theta-104.626 CRH Put 74.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261002\|74.00P Delta-0.1498 Imp Vol1.0909 Bid0 Gamma0.018 Theoretical1.08 Ask2.15 Theta-0.2143 Intrinsic Value-11.04 Volume0 Vega0.0276 Time Value11.04 Open Interest0 Rho-0.0024 Delta / Theta0.6993
					85.04	Price @ Sep 25, 2026 20:17 GMT
1.35	0%	0.95	1.6	4	86.00	1.8	0%	1.55	2.2	2
CRH Call 86.00 Exp: Oct 02, 2026 Last: 1.35 Chg.: 0% SymbolCRH\|20261002\|86.00C Delta0.4622 Imp Vol0.3126 Bid0.95 Gamma0.1072 Theoretical1.28 Ask1.6 Theta-0.1071 Intrinsic Value-0.96 Volume4 Vega0.047 Time Value2.31 Open Interest93 Rho0.0073 Delta / Theta-4.3148 CRH Put 86.00 Exp: Oct 02, 2026 Last: 1.8 Chg.: 0% SymbolCRH\|20261002\|86.00P Delta-0.5325 Imp Vol0.3481 Bid1.55 Gamma0.0966 Theoretical1.88 Ask2.2 Theta-0.1146 Intrinsic Value0.96 Volume2 Vega0.0471 Time Value0.84 Open Interest38 Rho-0.0079 Delta / Theta4.6451
0.6	-25%	0.6	1.05	15	87.00	3.03	-17.66%	1.95	3.5	1
CRH Call 87.00 Exp: Oct 02, 2026 Last: 0.6 Chg.: -25% SymbolCRH\|20261002\|87.00C Delta0.3523 Imp Vol0.2997 Bid0.6 Gamma0.1046 Theoretical0.83 Ask1.05 Theta-0.0958 Intrinsic Value-1.96 Volume15 Vega0.044 Time Value2.56 Open Interest21 Rho0.0056 Delta / Theta-3.6791 CRH Put 87.00 Exp: Oct 02, 2026 Last: 3.03 Chg.: -17.66% SymbolCRH\|20261002\|87.00P Delta-0.6065 Imp Vol0.4038 Bid1.95 Gamma0.0806 Theoretical2.73 Ask3.5 Theta-0.1286 Intrinsic Value1.96 Volume1 Vega0.0455 Time Value1.07 Open Interest8 Rho-0.0089 Delta / Theta4.7173
0.65	44.44%	0.65	0.95	379	88.00	0	0%	2.6	4.4	0
CRH Call 88.00 Exp: Oct 02, 2026 Last: 0.65 Chg.: 44.44% SymbolCRH\|20261002\|88.00C Delta0.2989 Imp Vol0.366 Bid0.65 Gamma0.08 Theoretical0.8 Ask0.95 Theta-0.1088 Intrinsic Value-2.96 Volume379 Vega0.0411 Time Value3.61 Open Interest15 Rho0.0047 Delta / Theta-2.7458 CRH Put 88.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261002\|88.00P Delta-0.6712 Imp Vol0.4295 Bid2.6 Gamma0.0712 Theoretical3.5 Ask4.4 Theta-0.1283 Intrinsic Value2.96 Volume0 Vega0.0428 Time Value-2.96 Open Interest5 Rho-0.0097 Delta / Theta5.2307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	85.04	+1.08	+1.29%
	EZJ	675.00	+5.00	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M