Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Vienna	EUR	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.81 -0.64 -0.67%

06/11 - Closed. Currency in USD

After Hours

94.80

-0.01

-0.01%

0:25:30 - Real-time Data

Type: Equity

Market: United States

Volume: 4,061,321
Bid/Ask: 0.00 / 0.00
Day's Range: 92.45 - 95.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.9	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00C Delta0.9992 Imp Vol2.3426 Bid28.2 Gamma0.0002 Theoretical30.08 Ask30.9 Theta-0.0174 Intrinsic Value29.81 Volume0 Vega0.0001 Time Value-29.81 Open Interest0 Rho0.0018 Delta / Theta-57.371 CRH Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00P Delta-0.0755 Imp Vol5.6813 Bid0 Gamma0.0051 Theoretical1.07 Ask2.15 Theta-2.0253 Intrinsic Value-29.81 Volume0 Vega0.007 Time Value29.81 Open Interest0 Rho-0.0002 Delta / Theta0.0373
0	0%	26.2	29	0	67.00	0	0%	0	2.15	0
CRH Call 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|67.00C Delta0.9992 Imp Vol2.1514 Bid26.2 Gamma0.0002 Theoretical28.08 Ask29 Theta-0.0164 Intrinsic Value27.81 Volume0 Vega0.0001 Time Value-27.81 Open Interest10 Rho0.0018 Delta / Theta-61.0779 CRH Put 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|67.00P Delta-0.0802 Imp Vol5.3242 Bid0 Gamma0.0057 Theoretical1.07 Ask2.15 Theta-1.9875 Intrinsic Value-27.81 Volume0 Vega0.0074 Time Value27.81 Open Interest0 Rho-0.0002 Delta / Theta0.0404
27.11	0%	25.2	28	0	68.00	0	0%	0	2.15	0
CRH Call 68.00 Exp: Nov 06, 2026 Last: 27.11 Chg.: 0% SymbolCRH\|20261106\|68.00C Delta0.9992 Imp Vol2.0579 Bid25.2 Gamma0.0002 Theoretical27.08 Ask28 Theta-0.0158 Intrinsic Value26.81 Volume0 Vega0.0001 Time Value0.3 Open Interest10 Rho0.0018 Delta / Theta-63.119 CRH Put 68.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|68.00P Delta-0.0827 Imp Vol5.1487 Bid0 Gamma0.006 Theoretical1.07 Ask2.15 Theta-1.9675 Intrinsic Value-26.81 Volume0 Vega0.0075 Time Value26.81 Open Interest0 Rho-0.0002 Delta / Theta0.0421
					94.81	Price @ Nov 06, 2026 21:17 GMT
0.7	0%	0.25	0.6	30	95.00	1.38	0%	0.05	0.6	0
CRH Call 95.00 Exp: Nov 06, 2026 Last: 0.7 Chg.: 0% SymbolCRH\|20261106\|95.00C Delta0.5355 Imp Vol0.1946 Bid0.25 Gamma0.4135 Theoretical0.43 Ask0.6 Theta-0.1969 Intrinsic Value-0.19 Volume30 Vega0.0196 Time Value0.89 Open Interest43 Rho0.0014 Delta / Theta-2.7202 CRH Put 95.00 Exp: Nov 06, 2026 Last: 1.38 Chg.: 0% SymbolCRH\|20261106\|95.00P Delta-0.4632 Imp Vol0.1846 Bid0.05 Gamma0.436 Theoretical0.33 Ask0.6 Theta-0.1814 Intrinsic Value0.19 Volume0 Vega0.0196 Time Value1.19 Open Interest69 Rho-0.0011 Delta / Theta2.5541
0.05	-94.05%	0	0.15	140	96.00	1.26	93.85%	0.75	1.35	2
CRH Call 96.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -94.05% SymbolCRH\|20261106\|96.00C Delta0.158 Imp Vol0.1838 Bid0 Gamma0.2657 Theoretical0.07 Ask0.15 Theta-0.1121 Intrinsic Value-1.19 Volume140 Vega0.0119 Time Value1.24 Open Interest28 Rho0.0004 Delta / Theta-1.4094 CRH Put 96.00 Exp: Nov 06, 2026 Last: 1.26 Chg.: 93.85% SymbolCRH\|20261106\|96.00P Delta-0.793 Imp Vol0.2258 Bid0.75 Gamma0.2569 Theoretical1.05 Ask1.35 Theta-0.1578 Intrinsic Value1.19 Volume2 Vega0.0141 Time Value0.07 Open Interest12 Rho-0.0016 Delta / Theta5.024
0	0%	0	0.95	0	97.00	0	0%	1.6	3.6	0
CRH Call 97.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|97.00C Delta0.2665 Imp Vol0.6018 Bid0 Gamma0.1105 Theoretical0.47 Ask0.95 Theta-0.4969 Intrinsic Value-2.19 Volume0 Vega0.0162 Time Value2.19 Open Interest7 Rho0.0007 Delta / Theta-0.5362 CRH Put 97.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|97.00P Delta-0.696 Imp Vol0.7241 Bid1.6 Gamma0.0978 Theoretical2.6 Ask3.6 Theta-0.631 Intrinsic Value2.19 Volume0 Vega0.0173 Time Value-2.19 Open Interest30 Rho-0.0016 Delta / Theta1.103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRH	94.81	-0.64	-0.67%
ECAP	27.87	+0.48	+1.75%
462870	31,250	-550	-1.73%
ANAN	0.330	-0.020	-5.71%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M