Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.53 +2.34 +2.22%

02/07 - Closed. Currency in USD

After Hours

107.53

0.00

0.00%

22:51:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,854,158
Bid/Ask: 0.00 / 0.00
Day's Range: 106.01 - 108.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	43.3	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|65.00C Delta0.9854 Imp Vol1.601 Bid39.3 Gamma0.0014 Theoretical41.3 Ask43.3 Theta-0.0592 Intrinsic Value42.53 Volume0 Vega0.0057 Time Value-42.53 Open Interest0 Rho0.0138 Delta / Theta-16.6442 CRH Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|65.00P Delta-0.0582 Imp Vol2.3786 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.2712 Intrinsic Value-42.53 Volume0 Vega0.0183 Time Value42.53 Open Interest0 Rho-0.0015 Delta / Theta0.2145
0	0%	34.4	38.4	0	70.00	0	0%	0	2	0
CRH Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|70.00C Delta0.9756 Imp Vol1.5108 Bid34.4 Gamma0.0024 Theoretical36.4 Ask38.4 Theta-0.0867 Intrinsic Value37.53 Volume0 Vega0.0089 Time Value-37.53 Open Interest0 Rho0.0147 Delta / Theta-11.2512 CRH Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|70.00P Delta-0.0633 Imp Vol2.0454 Bid0 Gamma0.0039 Theoretical1 Ask2 Theta-0.249 Intrinsic Value-37.53 Volume0 Vega0.0195 Time Value37.53 Open Interest0 Rho-0.0016 Delta / Theta0.2541
0	0%	29.9	33.4	0	75.00	0	0%	0	0.75	0
CRH Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|75.00C Delta0.954 Imp Vol1.4888 Bid29.9 Gamma0.0041 Theoretical31.65 Ask33.4 Theta-0.1432 Intrinsic Value32.53 Volume0 Vega0.0151 Time Value-32.53 Open Interest0 Rho0.0153 Delta / Theta-6.6636 CRH Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|75.00P Delta-0.0388 Imp Vol1.415 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.1165 Intrinsic Value-32.53 Volume0 Vega0.0132 Time Value32.53 Open Interest0 Rho-0.0009 Delta / Theta0.3328
					107.53	Price @ Jul 02, 2026 20:17 GMT
0	0%	1.2	1.55	0	108.00	0	0%	2.95	3.3	0
CRH Call 108.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|108.00C Delta0.3789 Imp Vol0.3415 Bid1.2 Gamma0.0709 Theoretical1.38 Ask1.55 Theta-0.1298 Intrinsic Value-0.47 Volume0 Vega0.0598 Time Value0.47 Open Interest5 Rho0.0085 Delta / Theta-2.9191 CRH Put 108.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|108.00P Delta-0.626 Imp Vol0.3317 Bid2.95 Gamma0.0729 Theoretical3.13 Ask3.3 Theta-0.1198 Intrinsic Value0.47 Volume0 Vega0.0595 Time Value-0.47 Open Interest0 Rho-0.0127 Delta / Theta5.2257
0	0%	0.9	1.25	0	109.00	0	0%	3.6	4	0
CRH Call 109.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|109.00C Delta0.3144 Imp Vol0.3462 Bid0.9 Gamma0.0652 Theoretical1.08 Ask1.25 Theta-0.1225 Intrinsic Value-1.47 Volume0 Vega0.0558 Time Value1.47 Open Interest2 Rho0.0071 Delta / Theta-2.5659 CRH Put 109.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260710\|109.00P Delta-0.6953 Imp Vol0.3311 Bid3.6 Gamma0.0675 Theoretical3.8 Ask4 Theta-0.1099 Intrinsic Value1.47 Volume0 Vega0.055 Time Value-1.47 Open Interest0 Rho-0.0138 Delta / Theta6.327
1.15	0%	1	1.5	20	110.00	3.9	-2.5%	3.7	4.8	1
CRH Call 110.00 Exp: Jul 10, 2026 Last: 1.15 Chg.: 0% SymbolCRH\|20260710\|110.00C Delta0.3439 Imp Vol0.3513 Bid1 Gamma0.0658 Theoretical1.25 Ask1.5 Theta-0.1307 Intrinsic Value-2.47 Volume20 Vega0.0586 Time Value3.62 Open Interest3 Rho0.0078 Delta / Theta-2.6313 CRH Put 110.00 Exp: Jul 10, 2026 Last: 3.9 Chg.: -2.5% SymbolCRH\|20260710\|110.00P Delta-0.8099 Imp Vol0.2675 Bid3.7 Gamma0.0651 Theoretical4.25 Ask4.8 Theta-0.0671 Intrinsic Value2.47 Volume1 Vega0.0426 Time Value1.43 Open Interest10 Rho-0.0146 Delta / Theta12.0719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	107.53	+2.34	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M