Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.48 +1.65 +1.57%

12/06 - Closed. Currency in USD

After Hours

106.48

-0.00

-0.00%

22:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,859,884
Bid/Ask: 0.00 / 0.00
Day's Range: 104.72 - 107.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	47.3	0	60.00	0	0%	0	2.15	0
CRH Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|60.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value46.48 Volume0 Vega0 Time Value-46.48 Open Interest0 Rho0 Delta / Theta0 CRH Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|60.00P Delta-0.0515 Imp Vol3.1133 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3724 Intrinsic Value-46.48 Volume0 Vega0.0144 Time Value46.48 Open Interest5 Rho-0.001 Delta / Theta0.1382
0	0%	39.8	42.3	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|65.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value41.48 Volume0 Vega0 Time Value-41.48 Open Interest2 Rho0 Delta / Theta0 CRH Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|65.00P Delta-0.0581 Imp Vol2.7479 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.3619 Intrinsic Value-41.48 Volume0 Vega0.0158 Time Value41.48 Open Interest0 Rho-0.0011 Delta / Theta0.1606
0	0%	34.8	37.3	0	70.00	0	0%	0	2.15	0
CRH Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|70.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value36.48 Volume0 Vega0 Time Value-36.48 Open Interest0 Rho0 Delta / Theta0 CRH Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|70.00P Delta-0.066 Imp Vol2.4068 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.35 Intrinsic Value-36.48 Volume0 Vega0.0175 Time Value36.48 Open Interest2 Rho-0.0012 Delta / Theta0.1886
					106.48	Price @ Jun 12, 2026 20:17 GMT
2.27	0%	1.65	2.4	1	107.00	0	0%	1.95	2.65	0
CRH Call 107.00 Exp: Jun 18, 2026 Last: 2.27 Chg.: 0% SymbolCRH\|20260618\|107.00C Delta0.4601 Imp Vol0.4384 Bid1.65 Gamma0.0665 Theoretical2.03 Ask2.4 Theta-0.2001 Intrinsic Value-0.52 Volume1 Vega0.054 Time Value2.79 Open Interest1 Rho0.0077 Delta / Theta-2.2994 CRH Put 107.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|107.00P Delta-0.5562 Imp Vol0.3466 Bid1.95 Gamma0.0838 Theoretical2.3 Ask2.65 Theta-0.1521 Intrinsic Value0.52 Volume0 Vega0.0538 Time Value-0.52 Open Interest3 Rho-0.0087 Delta / Theta3.6573
1.6	0%	1.3	1.85	26	108.00	0	0%	2.95	3.8	0
CRH Call 108.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolCRH\|20260618\|108.00C Delta0.3928 Imp Vol0.4299 Bid1.3 Gamma0.0657 Theoretical1.58 Ask1.85 Theta-0.1898 Intrinsic Value-1.52 Volume26 Vega0.0523 Time Value3.12 Open Interest76 Rho0.0066 Delta / Theta-2.0695 CRH Put 108.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|108.00P Delta-0.606 Imp Vol0.4357 Bid2.95 Gamma0.065 Theoretical3.38 Ask3.8 Theta-0.1866 Intrinsic Value1.52 Volume0 Vega0.0524 Time Value-1.52 Open Interest3 Rho-0.0095 Delta / Theta3.2477
1.2	0%	0.7	1.5	27	109.00	0	0%	3.6	5.2	0
CRH Call 109.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolCRH\|20260618\|109.00C Delta0.3283 Imp Vol0.4206 Bid0.7 Gamma0.0689 Theoretical1.1 Ask1.5 Theta-0.1914 Intrinsic Value-2.52 Volume27 Vega0.045 Time Value3.72 Open Interest55 Rho0.0046 Delta / Theta-1.7152 CRH Put 109.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260618\|109.00P Delta-0.6416 Imp Vol0.5089 Bid3.6 Gamma0.054 Theoretical4.4 Ask5.2 Theta-0.2118 Intrinsic Value2.52 Volume0 Vega0.0508 Time Value-2.52 Open Interest1 Rho-0.0101 Delta / Theta3.0298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	106.48	+1.65	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M