Breaking News

CRH PLC (CRH)

Symbol	Exchange	Currency
CRH	London	GBP	Real-time
CRHl	BATS Europe	GBP	Delayed
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.24 -1.30 -1.32%

20:59:59 - Closed. Currency in USD

After Hours

97.24

0.00

0.00%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,913,669
Bid/Ask: 0.00 / 0.00
Day's Range: 97.23 - 100.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CRH Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44.6	0	55.00	0	0%	0	0.95	0
CRH Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250801\|55.00C Delta0.9796 Imp Vol3.3329 Bid41 Gamma0.0017 Theoretical42.8 Ask44.6 Theta-0.2439 Intrinsic Value42.4 Volume0 Vega0.0043 Time Value-42.4 Open Interest0 Rho0.0043 Delta / Theta-4.0162 CRH Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250801\|55.00P Delta-0.0321 Imp Vol3.7639 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.3991 Intrinsic Value-42.4 Volume0 Vega0.0064 Time Value42.4 Open Interest0 Rho-0.0003 Delta / Theta0.0805
0	0%	35.9	39.6	0	60.00	0	0%	0	0.95	0
CRH Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250801\|60.00C Delta0.9802 Imp Vol2.7713 Bid35.9 Gamma0.0019 Theoretical37.75 Ask39.6 Theta-0.1988 Intrinsic Value37.4 Volume0 Vega0.0042 Time Value-37.4 Open Interest0 Rho0.0048 Delta / Theta-4.9303 CRH Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250801\|60.00P Delta-0.0368 Imp Vol3.2692 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.3879 Intrinsic Value-37.4 Volume0 Vega0.0071 Time Value37.4 Open Interest0 Rho-0.0003 Delta / Theta0.0949
0	0%	30.8	34.6	0	65.00	0	0%	0	0.95	0
CRH Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250801\|65.00C Delta0.9817 Imp Vol2.2506 Bid30.8 Gamma0.0022 Theoretical32.7 Ask34.6 Theta-0.1527 Intrinsic Value32.4 Volume0 Vega0.004 Time Value-32.4 Open Interest0 Rho0.0052 Delta / Theta-6.4298 CRH Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRH\|20250801\|65.00P Delta-0.0425 Imp Vol2.8099 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.3749 Intrinsic Value-32.4 Volume0 Vega0.008 Time Value32.4 Open Interest0 Rho-0.0004 Delta / Theta0.1135
					97.4	Price @ Jul 29, 2025 19:47 GMT
2.85	0%	0.85	1.1	1	98.00	0.73	0%	1.25	1.5	0
CRH Call 98.00 Exp: Aug 01, 2025 Last: 2.85 Chg.: 0% SymbolCRH\|20250801\|98.00C Delta0.4481 Imp Vol0.333 Bid0.85 Gamma0.1343 Theoretical0.98 Ask1.1 Theta-0.1978 Intrinsic Value-0.6 Volume1 Vega0.035 Time Value3.45 Open Interest11 Rho0.0035 Delta / Theta-2.265 CRH Put 98.00 Exp: Aug 01, 2025 Last: 0.73 Chg.: 0% SymbolCRH\|20250801\|98.00P Delta-0.5544 Imp Vol0.3241 Bid1.25 Gamma0.1382 Theoretical1.38 Ask1.5 Theta-0.1845 Intrinsic Value0.6 Volume0 Vega0.0349 Time Value0.13 Open Interest19 Rho-0.0039 Delta / Theta3.0043
0.9	0%	0.5	0.7	0	99.00	1.55	29.17%	1.85	2.15	5
CRH Call 99.00 Exp: Aug 01, 2025 Last: 0.9 Chg.: 0% SymbolCRH\|20250801\|99.00C Delta0.3197 Imp Vol0.3319 Bid0.5 Gamma0.1218 Theoretical0.6 Ask0.7 Theta-0.1775 Intrinsic Value-1.6 Volume0 Vega0.0316 Time Value2.5 Open Interest16 Rho0.0025 Delta / Theta-1.8011 CRH Put 99.00 Exp: Aug 01, 2025 Last: 1.55 Chg.: 29.17% SymbolCRH\|20250801\|99.00P Delta-0.6869 Imp Vol0.3218 Bid1.85 Gamma0.1249 Theoretical2 Ask2.15 Theta-0.1629 Intrinsic Value1.6 Volume5 Vega0.0313 Time Value-0.05 Open Interest14 Rho-0.0047 Delta / Theta4.2155
0.82	-3.53%	0.3	0.55	1	100.00	1.77	0%	2.1	4.1	0
CRH Call 100.00 Exp: Aug 01, 2025 Last: 0.82 Chg.: -3.53% SymbolCRH\|20250801\|100.00C Delta0.2316 Imp Vol0.3618 Bid0.3 Gamma0.0953 Theoretical0.42 Ask0.55 Theta-0.1645 Intrinsic Value-2.6 Volume1 Vega0.027 Time Value3.42 Open Interest48 Rho0.0018 Delta / Theta-1.4081 CRH Put 100.00 Exp: Aug 01, 2025 Last: 1.77 Chg.: 0% SymbolCRH\|20250801\|100.00P Delta-0.722 Imp Vol0.4473 Bid2.1 Gamma0.085 Theoretical3.1 Ask4.1 Theta-0.2157 Intrinsic Value2.6 Volume0 Vega0.0297 Time Value-0.83 Open Interest1 Rho-0.0049 Delta / Theta3.3468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,610.5	-227.1	-0.51%
US 500	6,370.3	-19.5	-0.31%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.88	+2.56	+3.69%
Crude Oil WTI	69.42	+2.71	+4.06%
Gold	3,381.80	+15.00	+0.45%
Silver	38.348	+0.127	+0.33%
Copper	5.6625	+0.0470	+0.84%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6850	-0.0050	-0.19%
U.S. 10Y	4.320	-0.122	-2.75%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.873	-0.049	-1.25%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CRH	97.24	-1.30	-1.32%
VALO	8.801	+0.051	+0.58%
BXMT	19.37	+0.08	+0.41%
5ZM	64.39	-0.65	-1.00%
4MD	4.4370	-0.2240	-4.81%
Prescient Money M.	1.000	0.000	0.00%
301533	38.36	-0.59	-1.51%
SGU	11.77	-0.02	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M