Breaking News

Criteo Sa (CRTO)

	Symbol	Exchange	Currency
	CRTO	NASDAQ	USD	Real-time
	0I4T	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.53 -0.24 -1.16%

24/10 - Closed. Currency in USD

After Hours

20.53

-0.00

-0.00%

21:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 272,871
Bid/Ask: 0.00 / 0.00
Day's Range: 20.33 - 20.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Criteo Sa Option Chain

Get free option data for CRTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Criteo Sa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.3	0	12.50	0	0%	0	2.15	0
CRTO Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRTO\|20251121\|12.50C Delta0.8846 Imp Vol1.9572 Bid7.6 Gamma0.0174 Theoretical8.95 Ask10.3 Theta-0.0398 Intrinsic Value8.03 Volume0 Vega0.0111 Time Value-8.03 Open Interest0 Rho0.0071 Delta / Theta-22.2075 CRTO Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRTO\|20251121\|12.50P Delta-0.1541 Imp Vol3.0162 Bid0 Gamma0.0138 Theoretical2.15 Ask2.15 Theta-0.0724 Intrinsic Value-8.03 Volume0 Vega0.0135 Time Value8.03 Open Interest0 Rho-0.0036 Delta / Theta2.1281
9.2	0%	5.2	7.1	0	15.00	0.05	0%	0	0.2	0
CRTO Call 15.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolCRTO\|20251121\|15.00C Delta0.8723 Imp Vol1.1893 Bid5.2 Gamma0.0308 Theoretical6.15 Ask7.1 Theta-0.0266 Intrinsic Value5.53 Volume0 Vega0.0119 Time Value3.67 Open Interest1 Rho0.0091 Delta / Theta-32.7448 CRTO Put 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCRTO\|20251121\|15.00P Delta-0.0783 Imp Vol0.8942 Bid0 Gamma0.0287 Theoretical0.2 Ask0.2 Theta-0.0131 Intrinsic Value-5.53 Volume0 Vega0.0083 Time Value5.58 Open Interest1 Rho-0.0013 Delta / Theta5.9601
3.43	0%	3.2	3.9	3	17.50	0.38	0%	0.3	0.45	5
CRTO Call 17.50 Exp: Nov 21, 2025 Last: 3.43 Chg.: 0% SymbolCRTO\|20251121\|17.50C Delta0.8386 Imp Vol0.6548 Bid3.2 Gamma0.0657 Theoretical3.43 Ask3.9 Theta-0.0178 Intrinsic Value3.03 Volume3 Vega0.0139 Time Value0.4 Open Interest1 Rho0.0106 Delta / Theta-47.0714 CRTO Put 17.50 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolCRTO\|20251121\|17.50P Delta-0.1667 Imp Vol0.6869 Bid0.3 Gamma0.0638 Theoretical0.38 Ask0.45 Theta-0.0171 Intrinsic Value-3.03 Volume5 Vega0.0143 Time Value3.41 Open Interest10,253 Rho-0.0027 Delta / Theta9.7499
					20.53	Price @ Oct 24, 2025 20:06 GMT
0.85	-10.53%	0.65	0.95	5	22.50	2.89	0%	2.45	2.75	2
CRTO Call 22.50 Exp: Nov 21, 2025 Last: 0.85 Chg.: -10.53% SymbolCRTO\|20251121\|22.50C Delta0.3588 Imp Vol0.675 Bid0.65 Gamma0.097 Theoretical0.85 Ask0.95 Theta-0.0264 Intrinsic Value-1.97 Volume5 Vega0.0213 Time Value2.82 Open Interest227 Rho0.005 Delta / Theta-13.575 CRTO Put 22.50 Exp: Nov 21, 2025 Last: 2.89 Chg.: 0% SymbolCRTO\|20251121\|22.50P Delta-0.6577 Imp Vol0.633 Bid2.45 Gamma0.1025 Theoretical2.6 Ask2.75 Theta-0.0222 Intrinsic Value1.97 Volume2 Vega0.0209 Time Value0.92 Open Interest19 Rho-0.0097 Delta / Theta29.5659
0.42	5%	0.25	0.45	14	25.00	5.05	0%	3.4	5.8	0
CRTO Call 25.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: 5% SymbolCRTO\|20251121\|25.00C Delta0.1991 Imp Vol0.7272 Bid0.25 Gamma0.0673 Theoretical0.42 Ask0.45 Theta-0.0211 Intrinsic Value-4.47 Volume14 Vega0.0159 Time Value4.89 Open Interest2,679 Rho0.0028 Delta / Theta-9.4359 CRTO Put 25.00 Exp: Nov 21, 2025 Last: 5.05 Chg.: 0% SymbolCRTO\|20251121\|25.00P Delta-0.8555 Imp Vol0.6166 Bid3.4 Gamma0.066 Theoretical4.6 Ask5.8 Theta-0.0127 Intrinsic Value4.47 Volume0 Vega0.0129 Time Value0.58 Open Interest13 Rho-0.0104 Delta / Theta67.5678
0.2	0%	0.1	0.75	0	27.50	0	0%	5.7	8.1	0
CRTO Call 27.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolCRTO\|20251121\|27.50C Delta0.1668 Imp Vol0.9405 Bid0.1 Gamma0.0466 Theoretical0.43 Ask0.75 Theta-0.0243 Intrinsic Value-6.97 Volume0 Vega0.0143 Time Value7.17 Open Interest73 Rho0.0023 Delta / Theta-6.8668 CRTO Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRTO\|20251121\|27.50P Delta-0.9961 Imp Vol0.5046 Bid5.7 Gamma3.7491 Theoretical6.9 Ask8.1 Theta-0.0003 Intrinsic Value6.97 Volume0 Vega0.0005 Time Value-6.97 Open Interest0 Rho0 Delta / Theta3,234.2143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRTO Comments

Write your thoughts about Criteo Sa

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,488.0	+280.9	+0.59%
US 500	6,839.0	+47.3	+0.70%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.73	+0.53	+0.81%
Crude Oil WTI	62.01	+0.51	+0.83%
Gold	4,096.69	-41.11	-0.99%
Silver	48.285	-0.301	-0.62%
Copper	5.2135	+0.0910	+1.78%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CRTO	20.53	-0.24	-1.16%
PIMCO GIS Global .	19.540	+0.010	+0.05%
Arca TE - Titoli .	26.127	-0.004	-0.02%
Brummer & Partner.	993.389	+18.816	+1.93%
SWAU	192.40	-0.80	-0.41%
3443	1,615.00	-50.00	-3.00%
Fidelity Select F.	28,221.000	+561.000	+2.03%
FXS/USD	1.463	+0.035	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M