Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.81 +1.32 +1.56%

06/02 - Closed. Currency in USD

After Hours

83.51

-2.29

-2.67%

1:31:25 - Real-time Data

Type: Equity

Market: United States

Volume: 738,259
Bid/Ask: 0.00 / 0.00
Day's Range: 83.89 - 86.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.1	0	47.50	0.08	0%	0	1.8	0
CROX Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|47.50C Delta0.9828 Imp Vol1.5989 Bid37 Gamma0.0016 Theoretical38.55 Ask40.1 Theta-0.047 Intrinsic Value38.31 Volume0 Vega0.0069 Time Value-38.31 Open Interest0 Rho0.0163 Delta / Theta-20.9014 CROX Put 47.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCROX\|20260220\|47.50P Delta-0.0755 Imp Vol2.6464 Bid0 Gamma0.0033 Theoretical1.8 Ask1.8 Theta-0.2337 Intrinsic Value-38.31 Volume0 Vega0.023 Time Value38.39 Open Interest15 Rho-0.0027 Delta / Theta0.3229
0	0%	34.5	37.6	0	50.00	0.09	0%	0	0.3	1
CROX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|50.00C Delta0.9816 Imp Vol1.4713 Bid34.5 Gamma0.0019 Theoretical36.05 Ask37.6 Theta-0.0461 Intrinsic Value35.81 Volume0 Vega0.0073 Time Value-35.81 Open Interest0 Rho0.0172 Delta / Theta-21.2953 CROX Put 50.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCROX\|20260220\|50.00P Delta-0.0112 Imp Vol1.3293 Bid0 Gamma0.0014 Theoretical0.09 Ask0.3 Theta-0.0243 Intrinsic Value-35.81 Volume1 Vega0.0048 Time Value35.9 Open Interest10 Rho-0.0004 Delta / Theta0.4617
0	0%	29.5	32.9	0	55.00	0.08	0%	0	1.8	0
CROX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260220\|55.00C Delta0.9671 Imp Vol1.3831 Bid29.5 Gamma0.0033 Theoretical31.2 Ask32.9 Theta-0.0685 Intrinsic Value30.81 Volume0 Vega0.0119 Time Value-30.81 Open Interest0 Rho0.0184 Delta / Theta-14.1254 CROX Put 55.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCROX\|20260220\|55.00P Delta-0.0941 Imp Vol2.1174 Bid0 Gamma0.0049 Theoretical1.8 Ask1.8 Theta-0.2205 Intrinsic Value-30.81 Volume0 Vega0.0272 Time Value30.89 Open Interest7 Rho-0.0032 Delta / Theta0.4268
					85.81	Price @ Feb 07, 2026 21:04 GMT
4.5	7.66%	4.3	4.7	53	87.50	6	-17.24%	5.8	6.2	44
CROX Call 87.50 Exp: Feb 20, 2026 Last: 4.5 Chg.: 7.66% SymbolCROX\|20260220\|87.50C Delta0.4826 Imp Vol0.8062 Bid4.3 Gamma0.0305 Theoretical4.5 Ask4.7 Theta-0.2038 Intrinsic Value-1.69 Volume53 Vega0.0645 Time Value6.19 Open Interest475 Rho0.0131 Delta / Theta-2.368 CROX Put 87.50 Exp: Feb 20, 2026 Last: 6 Chg.: -17.24% SymbolCROX\|20260220\|87.50P Delta-0.5195 Imp Vol0.7929 Bid5.8 Gamma0.0311 Theoretical6 Ask6.2 Theta-0.1924 Intrinsic Value1.69 Volume44 Vega0.0645 Time Value4.31 Open Interest277 Rho-0.0154 Delta / Theta2.6997
3.4	1.49%	3.4	3.7	724	90.00	6.8	0%	7.3	8.1	0
CROX Call 90.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 1.49% SymbolCROX\|20260220\|90.00C Delta0.4055 Imp Vol0.7847 Bid3.4 Gamma0.0305 Theoretical3.4 Ask3.7 Theta-0.1926 Intrinsic Value-4.19 Volume724 Vega0.0628 Time Value7.59 Open Interest605 Rho0.0112 Delta / Theta-2.1052 CROX Put 90.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolCROX\|20260220\|90.00P Delta-0.5892 Imp Vol0.819 Bid7.3 Gamma0.0294 Theoretical7.7 Ask8.1 Theta-0.1935 Intrinsic Value4.19 Volume0 Vega0.063 Time Value2.61 Open Interest198 Rho-0.0174 Delta / Theta3.0452
2.75	19.57%	2.55	3	32	92.50	9.02	0%	9	10.1	0
CROX Call 92.50 Exp: Feb 20, 2026 Last: 2.75 Chg.: 19.57% SymbolCROX\|20260220\|92.50C Delta0.3418 Imp Vol0.8081 Bid2.55 Gamma0.0281 Theoretical2.75 Ask3 Theta-0.1874 Intrinsic Value-6.69 Volume32 Vega0.0595 Time Value9.44 Open Interest415 Rho0.0095 Delta / Theta-1.8235 CROX Put 92.50 Exp: Feb 20, 2026 Last: 9.02 Chg.: 0% SymbolCROX\|20260220\|92.50P Delta-0.6504 Imp Vol0.8442 Bid9 Gamma0.0272 Theoretical9.55 Ask10.1 Theta-0.1893 Intrinsic Value6.69 Volume0 Vega0.0599 Time Value2.33 Open Interest18 Rho-0.0191 Delta / Theta3.4366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	85.81	+1.32	+1.56%
300496	71.03	+0.45	+0.64%
SKAGI	19.800	+0.200	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M