Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.58 +0.89 +0.72%

22/09 - Closed. Currency in USD

After Hours

125.13

+0.55

+0.44%

0:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,017,665
Bid/Ask: 0.00 / 0.00
Day's Range: 122.43 - 127.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.8	0	75.00	0	0%	0	2.15	0
CROX Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|75.00C Delta0.9998 Imp Vol0.5843 Bid47.8 Gamma0 Theoretical49.95 Ask51.8 Theta-0.0078 Intrinsic Value49.58 Volume0 Vega0.0003 Time Value-49.58 Open Interest0 Rho0.0492 Delta / Theta-128.2559 CROX Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|75.00P Delta-0.051 Imp Vol1.3657 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0948 Intrinsic Value-49.58 Volume0 Vega0.0336 Time Value49.58 Open Interest2 Rho-0.0045 Delta / Theta0.5386
0	0%	42.8	46.4	0	80.00	0	0%	0	2.15	0
CROX Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|80.00C Delta0.9984 Imp Vol0.6067 Bid42.8 Gamma0.0003 Theoretical44.97 Ask46.4 Theta-0.01 Intrinsic Value44.58 Volume0 Vega0.0017 Time Value-44.58 Open Interest0 Rho0.0523 Delta / Theta-99.8006 CROX Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|80.00P Delta-0.0568 Imp Vol1.222 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0922 Intrinsic Value-44.58 Volume0 Vega0.0365 Time Value44.58 Open Interest20 Rho-0.005 Delta / Theta0.6161
0	0%	38.9	40.7	0	85.00	0	0%	0	2.15	0
CROX Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|85.00C Delta0.9985 Imp Vol0.5188 Bid38.9 Gamma0.0003 Theoretical39.98 Ask40.7 Theta-0.0101 Intrinsic Value39.58 Volume0 Vega0.0016 Time Value-39.58 Open Interest5 Rho0.0556 Delta / Theta-98.8814 CROX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|85.00P Delta-0.0636 Imp Vol1.0858 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0894 Intrinsic Value-39.58 Volume0 Vega0.0399 Time Value39.58 Open Interest9 Rho-0.0055 Delta / Theta0.7112
					124.58	Price @ Sep 22, 2026 20:20 GMT
5	-6.37%	4.9	5.7	9	125.00	5.7	-9.52%	5.1	5.9	209
CROX Call 125.00 Exp: Oct 16, 2026 Last: 5 Chg.: -6.37% SymbolCROX\|20261016\|125.00C Delta0.5232 Imp Vol0.4129 Bid4.9 Gamma0.0302 Theoretical5.3 Ask5.7 Theta-0.1156 Intrinsic Value-0.42 Volume9 Vega0.1274 Time Value5.42 Open Interest147 Rho0.0394 Delta / Theta-4.5269 CROX Put 125.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: -9.52% SymbolCROX\|20261016\|125.00P Delta-0.4781 Imp Vol0.4323 Bid5.1 Gamma0.0289 Theoretical5.5 Ask5.9 Theta-0.1092 Intrinsic Value0.42 Volume209 Vega0.1274 Time Value5.28 Open Interest565 Rho-0.0363 Delta / Theta4.3768
3.4	0%	3	3.7	15	130.00	7.45	0%	7.9	10.2	2
CROX Call 130.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolCROX\|20261016\|130.00C Delta0.38 Imp Vol0.4199 Bid3 Gamma0.0283 Theoretical3.35 Ask3.7 Theta-0.1109 Intrinsic Value-5.42 Volume15 Vega0.1218 Time Value8.82 Open Interest200 Rho0.029 Delta / Theta-3.4255 CROX Put 130.00 Exp: Oct 16, 2026 Last: 7.45 Chg.: 0% SymbolCROX\|20261016\|130.00P Delta-0.6022 Imp Vol0.4807 Bid7.9 Gamma0.0252 Theoretical9.05 Ask10.2 Theta-0.1167 Intrinsic Value5.42 Volume2 Vega0.1233 Time Value2.03 Open Interest615 Rho-0.045 Delta / Theta5.1606
1.88	13.25%	1.7	2.2	5	135.00	0	0%	11.2	13.4	0
CROX Call 135.00 Exp: Oct 16, 2026 Last: 1.88 Chg.: 13.25% SymbolCROX\|20261016\|135.00C Delta0.2554 Imp Vol0.4189 Bid1.7 Gamma0.024 Theoretical1.95 Ask2.2 Theta-0.0927 Intrinsic Value-10.42 Volume5 Vega0.1028 Time Value12.3 Open Interest167 Rho0.0197 Delta / Theta-2.7545 CROX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|135.00P Delta-0.7281 Imp Vol0.4561 Bid11.2 Gamma0.023 Theoretical12.3 Ask13.4 Theta-0.093 Intrinsic Value10.42 Volume0 Vega0.1059 Time Value-10.42 Open Interest0 Rho-0.0511 Delta / Theta7.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,864.6	+0.8	+0.00%
US 500	7,770.5	+5.7	+0.07%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,578.85	+3.84	+0.02%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	98.55	-1.79	-1.78%
Crude Oil WTI	89.64	-0.88	-0.97%
Gold	4,401.25	+24.85	+0.57%
Silver	67.940	+1.410	+2.12%
Copper	6.9055	+0.0655	+0.96%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2440	+0.0281	+0.54%
Germany 10Y	3.4538	+0.0002	+0.01%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 5Y	4.827	-0.015	-0.31%
U.S. 2Y	4.747	-0.004	-0.08%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	124.58	+0.89	+0.72%
	CDM	980.00	+25.00	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M