Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.29 -0.27 -0.31%

- Closed. Currency in USD

After Hours

86.35

+0.06

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,262,532
Bid/Ask: 0.00 / 0.00
Day's Range: 85.12 - 86.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	47.4	0	40.00	0	0%	0	1.05	0
CROX Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250829\|40.00C Delta0.9876 Imp Vol3.5712 Bid45.5 Gamma0.001 Theoretical46.45 Ask47.4 Theta-0.1343 Intrinsic Value46.29 Volume0 Vega0.0029 Time Value-46.29 Open Interest0 Rho0.0042 Delta / Theta-7.3525 CROX Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250829\|40.00P Delta-0.0288 Imp Vol4.4045 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.3269 Intrinsic Value-46.29 Volume0 Vega0.0059 Time Value46.29 Open Interest0 Rho-0.0003 Delta / Theta0.0881
0	0%	40.7	42.4	0	45.00	0	0%	0	0.85	0
CROX Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250829\|45.00C Delta0.9796 Imp Vol3.3248 Bid40.7 Gamma0.0016 Theoretical41.55 Ask42.4 Theta-0.19 Intrinsic Value41.29 Volume0 Vega0.0044 Time Value-41.29 Open Interest0 Rho0.0047 Delta / Theta-5.1548 CROX Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250829\|45.00P Delta-0.029 Imp Vol3.6501 Bid0 Gamma0.002 Theoretical0.43 Ask0.85 Theta-0.2724 Intrinsic Value-41.29 Volume0 Vega0.006 Time Value41.29 Open Interest0 Rho-0.0003 Delta / Theta0.1065
0	0%	35.4	37.3	0	50.00	0	0%	0	0.95	0
CROX Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250829\|50.00C Delta0.9926 Imp Vol2.247 Bid35.4 Gamma0.001 Theoretical36.35 Ask37.3 Theta-0.0576 Intrinsic Value36.29 Volume0 Vega0.0018 Time Value-36.29 Open Interest0 Rho0.0054 Delta / Theta-17.2211 CROX Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250829\|50.00P Delta-0.0363 Imp Vol3.2044 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.2877 Intrinsic Value-36.29 Volume0 Vega0.0072 Time Value36.29 Open Interest0 Rho-0.0004 Delta / Theta0.1262
					86.29	Price @ Aug 25, 2025 20:20 GMT
0.95	-34.48%	0.95	1.05	151	87.00	1.85	1.65%	1.6	1.7	18
CROX Call 87.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: -34.48% SymbolCROX\|20250829\|87.00C Delta0.4214 Imp Vol0.3493 Bid0.95 Gamma0.124 Theoretical0.95 Ask1.05 Theta-0.1584 Intrinsic Value-0.71 Volume151 Vega0.0353 Time Value1.66 Open Interest139 Rho0.0039 Delta / Theta-2.6601 CROX Put 87.00 Exp: Aug 29, 2025 Last: 1.85 Chg.: 1.65% SymbolCROX\|20250829\|87.00P Delta-0.5791 Imp Vol0.3524 Bid1.6 Gamma0.1241 Theoretical1.65 Ask1.7 Theta-0.1504 Intrinsic Value0.71 Volume18 Vega0.0353 Time Value1.14 Open Interest21 Rho-0.0048 Delta / Theta3.8513
0.7	-30%	0.6	0.75	66	88.00	2.6	0%	2.25	2.45	7
CROX Call 88.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: -30% SymbolCROX\|20250829\|88.00C Delta0.3214 Imp Vol0.3783 Bid0.6 Gamma0.1049 Theoretical0.7 Ask0.75 Theta-0.1562 Intrinsic Value-1.71 Volume66 Vega0.0324 Time Value2.41 Open Interest126 Rho0.003 Delta / Theta-2.0571 CROX Put 88.00 Exp: Aug 29, 2025 Last: 2.6 Chg.: 0% SymbolCROX\|20250829\|88.00P Delta-0.6874 Imp Vol0.3676 Bid2.25 Gamma0.1072 Theoretical2.35 Ask2.45 Theta-0.1409 Intrinsic Value1.71 Volume7 Vega0.032 Time Value0.89 Open Interest13 Rho-0.0054 Delta / Theta4.8778
0.45	-35.71%	0.35	0.7	111	89.00	3.32	8.85%	3	3.2	7
CROX Call 89.00 Exp: Aug 29, 2025 Last: 0.45 Chg.: -35.71% SymbolCROX\|20250829\|89.00C Delta0.2291 Imp Vol0.3818 Bid0.35 Gamma0.0878 Theoretical0.45 Ask0.7 Theta-0.1329 Intrinsic Value-2.71 Volume111 Vega0.0274 Time Value3.16 Open Interest92 Rho0.0021 Delta / Theta-1.7236 CROX Put 89.00 Exp: Aug 29, 2025 Last: 3.32 Chg.: 8.85% SymbolCROX\|20250829\|89.00P Delta-0.7836 Imp Vol0.3679 Bid3 Gamma0.0932 Theoretical3.1 Ask3.2 Theta-0.1153 Intrinsic Value2.71 Volume7 Vega0.0265 Time Value0.61 Open Interest54 Rho-0.0059 Delta / Theta6.7964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,227.5	-55.0	-0.12%
US 500	6,432.9	-6.4	-0.10%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.94	-0.28	-0.41%
Crude Oil WTI	64.50	-0.30	-0.46%
Gold	3,422.95	+5.45	+0.16%
Silver	38.768	+0.064	+0.17%
Copper	4.5500	+0.0177	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	86.29	-0.27	-0.31%
SBKM	606.05	0.00	0.00%
GRPS	0.048	0.000	0.00%
STAS	31.29	-0.01	-0.03%
UINV	0.070	0.000	0.00%
China Southern Li.	1.405	+0.006	+0.41%
MGRC	0.195	0.000	0.00%
My Choice Stable .	17.488	+0.148	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M