Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.63 -0.45 -0.43%

20:59:59 - Closed. Currency in USD

After Hours

103.75

+0.12

+0.12%

22:57:08 - Real-time Data

Type: Equity

Market: United States

Volume: 815,403
Bid/Ask: 0.00 / 0.00
Day's Range: 101.92 - 104.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	55.3	0	50.00	0	0%	0	2	0
CROX Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00C Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value53.63 Volume0 Vega0 Time Value-53.63 Open Interest0 Rho0 Delta / Theta0 CROX Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00P Delta-0.0402 Imp Vol3.5227 Bid0 Gamma0.0017 Theoretical1 Ask2 Theta-0.3135 Intrinsic Value-53.63 Volume0 Vega0.0125 Time Value53.63 Open Interest12 Rho-0.0009 Delta / Theta0.1283
0	0%	47.3	50.4	0	55.00	0	0%	0	2.15	0
CROX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value48.63 Volume0 Vega0 Time Value-48.63 Open Interest0 Rho0 Delta / Theta0 CROX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00P Delta-0.0475 Imp Vol3.18 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3233 Intrinsic Value-48.63 Volume0 Vega0.0143 Time Value48.63 Open Interest118 Rho-0.0011 Delta / Theta0.1468
0	0%	42.3	45.4	0	60.00	0	0%	0	2.15	0
CROX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|60.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value43.63 Volume0 Vega0 Time Value-43.63 Open Interest0 Rho0 Delta / Theta0 CROX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|60.00P Delta-0.0536 Imp Vol2.8124 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3151 Intrinsic Value-43.63 Volume0 Vega0.0157 Time Value43.63 Open Interest382 Rho-0.0012 Delta / Theta0.1702
					103.63	Price @ May 08, 2026 20:20 GMT
2.05	-18%	1.9	2	26	105.00	2.95	0%	2.6	2.9	10
CROX Call 105.00 Exp: May 15, 2026 Last: 2.05 Chg.: -18% SymbolCROX\|20260515\|105.00C Delta0.454 Imp Vol0.407 Bid1.9 Gamma0.0676 Theoretical1.95 Ask2 Theta-0.1705 Intrinsic Value-1.37 Volume26 Vega0.0571 Time Value3.42 Open Interest704 Rho0.0087 Delta / Theta-2.662 CROX Put 105.00 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolCROX\|20260515\|105.00P Delta-0.5489 Imp Vol0.3978 Bid2.6 Gamma0.0693 Theoretical2.75 Ask2.9 Theta-0.157 Intrinsic Value1.37 Volume10 Vega0.0571 Time Value1.58 Open Interest369 Rho-0.0098 Delta / Theta3.4954
0.65	18.18%	0.35	0.7	5	110.00	4.56	0%	5.9	8.4	0
CROX Call 110.00 Exp: May 15, 2026 Last: 0.65 Chg.: 18.18% SymbolCROX\|20260515\|110.00C Delta0.192 Imp Vol0.4378 Bid0.35 Gamma0.0433 Theoretical0.65 Ask0.7 Theta-0.125 Intrinsic Value-6.37 Volume5 Vega0.0394 Time Value7.02 Open Interest1,187 Rho0.0037 Delta / Theta-1.5355 CROX Put 110.00 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolCROX\|20260515\|110.00P Delta-0.738 Imp Vol0.5858 Bid5.9 Gamma0.0387 Theoretical7.15 Ask8.4 Theta-0.1897 Intrinsic Value6.37 Volume0 Vega0.0469 Time Value-1.81 Open Interest53 Rho-0.0128 Delta / Theta3.8913
0.24	0%	0.1	0.4	1	115.00	13.5	0%	10.4	13	0
CROX Call 115.00 Exp: May 15, 2026 Last: 0.24 Chg.: 0% SymbolCROX\|20260515\|115.00C Delta0.0773 Imp Vol0.4909 Bid0.1 Gamma0.0205 Theoretical0.24 Ask0.4 Theta-0.074 Intrinsic Value-11.37 Volume1 Vega0.0209 Time Value11.61 Open Interest294 Rho0.0015 Delta / Theta-1.0448 CROX Put 115.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolCROX\|20260515\|115.00P Delta-0.8368 Imp Vol0.6995 Bid10.4 Gamma0.0246 Theoretical11.7 Ask13 Theta-0.1701 Intrinsic Value11.37 Volume0 Vega0.0355 Time Value2.13 Open Interest39 Rho-0.0138 Delta / Theta4.9179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	100.57	+0.51	+0.51%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9190	+0.0010	+0.02%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.357	-0.036	-0.82%
U.S. 5Y	4.008	-0.036	-0.89%
U.S. 2Y	3.889	-0.030	-0.77%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	103.63	-0.45	-0.43%
MARS	51.60	+0.50	+0.98%
ITRK	4,910.0	-136.0	-2.70%
AOO	72.10	-0.30	-0.41%
Fidelity Crypto I.	44.74	+0.54	+1.22%
ETTE	7.220	-0.020	-0.28%
ProShares Metaver.	74.13	+2.86	+4.01%
Parametric Equity.	26.33	-0.04	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M