Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.25 +1.89 +1.88%

19:34:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 626,728
Bid/Ask: 0.00 / 0.00
Day's Range: 99.84 - 102.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.2	0	55.00	0	0%	0	0.05	0
CROX Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250808\|55.00C Delta0.9511 Imp Vol4.7392 Bid45.5 Gamma0.0023 Theoretical48.2 Ask48.2 Theta-0.7464 Intrinsic Value47.06 Volume0 Vega0.0094 Time Value-47.06 Open Interest0 Rho0.004 Delta / Theta-1.2744 CROX Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250808\|55.00P Delta-0.0032 Imp Vol2.615 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0388 Intrinsic Value-47.06 Volume0 Vega0.0009 Time Value47.06 Open Interest0 Rho0 Delta / Theta0.0818
0	0%	40.5	43.1	0	60.00	0	0%	0	0.05	0
CROX Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250808\|60.00C Delta0.9479 Imp Vol4.0759 Bid40.5 Gamma0.0028 Theoretical43.1 Ask43.1 Theta-0.6765 Intrinsic Value42.06 Volume0 Vega0.0099 Time Value-42.06 Open Interest0 Rho0.0044 Delta / Theta-1.4012 CROX Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250808\|60.00P Delta-0.0036 Imp Vol2.2736 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0381 Intrinsic Value-42.06 Volume0 Vega0.001 Time Value42.06 Open Interest0 Rho0 Delta / Theta0.0954
0	0%	35.3	38.2	0	65.00	0.05	0%	0	0.05	0
CROX Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCROX\|20250808\|65.00C Delta0.9371 Imp Vol3.6523 Bid35.3 Gamma0.0037 Theoretical38.2 Ask38.2 Theta-0.7032 Intrinsic Value37.06 Volume0 Vega0.0114 Time Value-37.06 Open Interest0 Rho0.0047 Delta / Theta-1.3326 CROX Put 65.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolCROX\|20250808\|65.00P Delta-0.0042 Imp Vol1.9577 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-37.06 Volume0 Vega0.0011 Time Value37.11 Open Interest30 Rho0 Delta / Theta0.1125
					102.06	Price @ Aug 05, 2025 18:19 GMT
4.5	2.27%	4.9	5.3	23	103.00	6.68	0%	5.6	6	0
CROX Call 103.00 Exp: Aug 08, 2025 Last: 4.5 Chg.: 2.27% SymbolCROX\|20250808\|103.00C Delta0.5026 Imp Vol1.4873 Bid4.9 Gamma0.029 Theoretical5.1 Ask5.3 Theta-0.921 Intrinsic Value-0.94 Volume23 Vega0.0369 Time Value5.44 Open Interest70 Rho0.0038 Delta / Theta-0.5457 CROX Put 103.00 Exp: Aug 08, 2025 Last: 6.68 Chg.: 0% SymbolCROX\|20250808\|103.00P Delta-0.499 Imp Vol1.4478 Bid5.6 Gamma0.0298 Theoretical5.8 Ask6 Theta-0.8853 Intrinsic Value0.94 Volume0 Vega0.0369 Time Value5.74 Open Interest47 Rho-0.0041 Delta / Theta0.5637
4.63	17.22%	4.4	4.8	17	104.00	9.3	0%	6.1	6.5	0
CROX Call 104.00 Exp: Aug 08, 2025 Last: 4.63 Chg.: 17.22% SymbolCROX\|20250808\|104.00C Delta0.4735 Imp Vol1.4777 Bid4.4 Gamma0.0291 Theoretical4.63 Ask4.8 Theta-0.9127 Intrinsic Value-1.94 Volume17 Vega0.0369 Time Value6.57 Open Interest54 Rho0.0036 Delta / Theta-0.5187 CROX Put 104.00 Exp: Aug 08, 2025 Last: 9.3 Chg.: 0% SymbolCROX\|20250808\|104.00P Delta-0.5294 Imp Vol1.43 Bid6.1 Gamma0.0301 Theoretical6.3 Ask6.5 Theta-0.8716 Intrinsic Value1.94 Volume0 Vega0.0368 Time Value7.36 Open Interest67 Rho-0.0043 Delta / Theta0.6074
4.18	12.97%	4	4.3	23	105.00	7.9	-3.19%	6.8	7.1	30
CROX Call 105.00 Exp: Aug 08, 2025 Last: 4.18 Chg.: 12.97% SymbolCROX\|20250808\|105.00C Delta0.4442 Imp Vol1.4658 Bid4 Gamma0.0291 Theoretical4.18 Ask4.3 Theta-0.8983 Intrinsic Value-2.94 Volume23 Vega0.0366 Time Value7.12 Open Interest63 Rho0.0034 Delta / Theta-0.4945 CROX Put 105.00 Exp: Aug 08, 2025 Last: 7.9 Chg.: -3.19% SymbolCROX\|20250808\|105.00P Delta-0.5575 Imp Vol1.4451 Bid6.8 Gamma0.0295 Theoretical6.95 Ask7.1 Theta-0.8737 Intrinsic Value2.94 Volume30 Vega0.0365 Time Value4.96 Open Interest102 Rho-0.0045 Delta / Theta0.6381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,112.6	-61.0	-0.14%
US 500	6,306.7	-23.2	-0.37%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.63	-1.13	-1.64%
Crude Oil WTI	65.16	-1.13	-1.70%
Gold	3,434.62	+8.22	+0.24%
Silver	37.858	+0.529	+1.42%
Copper	4.3873	-0.0502	-1.13%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6162	-0.0058	-0.22%
U.S. 10Y	4.199	-0.011	-0.26%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	102.25	+1.89	+1.88%
ORTM	5.0	0.0	0.00%
Capital Group Eme.	11.840	+0.060	+0.51%
Polar Capital Bio.	35.140	-0.170	-0.48%
Cnp Linea Protett.	5.905	-0.001	-0.02%
6820	2,933.0	+12.0	+0.41%
PAB	0.002	0.000	0.00%
MMA	0.23	-0.01	-4.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M