Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.28 +1.11 +0.89%

02/07 - Closed. Currency in USD

After Hours

124.65

-0.63

-0.50%

0:38:35 - Real-time Data

Type: Equity

Market: United States

Volume: 921,072
Bid/Ask: 0.00 / 0.00
Day's Range: 121.46 - 126.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	62.7	0	65.00	0.1	0%	0	2.15	0
CROX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260717\|65.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value60.28 Volume0 Vega0 Time Value-60.28 Open Interest0 Rho0 Delta / Theta0 CROX Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCROX\|20260717\|65.00P Delta-0.0411 Imp Vol2.1407 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1594 Intrinsic Value-60.28 Volume0 Vega0.0224 Time Value60.38 Open Interest8 Rho-0.0024 Delta / Theta0.2576
0	0%	54.5	57.9	0	70.00	0.1	0%	0	2.15	0
CROX Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260717\|70.00C Delta0.9738 Imp Vol1.6293 Bid54.5 Gamma0.0015 Theoretical56.2 Ask57.9 Theta-0.0906 Intrinsic Value55.28 Volume0 Vega0.0155 Time Value-55.28 Open Interest0 Rho0.0272 Delta / Theta-10.7511 CROX Put 70.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCROX\|20260717\|70.00P Delta-0.0454 Imp Vol1.9344 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1562 Intrinsic Value-55.28 Volume0 Vega0.0243 Time Value55.38 Open Interest2 Rho-0.0026 Delta / Theta0.2907
0	0%	49.1	52.9	0	75.00	0	0%	0	2.15	0
CROX Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260717\|75.00C Delta0.9808 Imp Vol1.3173 Bid49.1 Gamma0.0014 Theoretical51 Ask52.9 Theta-0.0595 Intrinsic Value50.28 Volume0 Vega0.0119 Time Value-50.28 Open Interest0 Rho0.0297 Delta / Theta-16.4922 CROX Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260717\|75.00P Delta-0.0503 Imp Vol1.7417 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1527 Intrinsic Value-50.28 Volume0 Vega0.0264 Time Value50.28 Open Interest51 Rho-0.0028 Delta / Theta0.3298
					125.28	Price @ Jul 02, 2026 20:21 GMT
2.53	18.78%	2.15	2.6	4	130.00	8.2	0%	6.2	6.9	0
CROX Call 130.00 Exp: Jul 17, 2026 Last: 2.53 Chg.: 18.78% SymbolCROX\|20260717\|130.00C Delta0.3584 Imp Vol0.4002 Bid2.15 Gamma0.0367 Theoretical2.38 Ask2.6 Theta-0.1311 Intrinsic Value-4.72 Volume4 Vega0.0951 Time Value7.25 Open Interest389 Rho0.0175 Delta / Theta-2.7333 CROX Put 130.00 Exp: Jul 17, 2026 Last: 8.2 Chg.: 0% SymbolCROX\|20260717\|130.00P Delta-0.6452 Imp Vol0.3977 Bid6.2 Gamma0.037 Theoretical6.55 Ask6.9 Theta-0.1185 Intrinsic Value4.72 Volume0 Vega0.0947 Time Value3.48 Open Interest57 Rho-0.029 Delta / Theta5.4435
1.2	5.26%	1	1.45	5	135.00	0	0%	9.6	12.4	0
CROX Call 135.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 5.26% SymbolCROX\|20260717\|135.00C Delta0.2127 Imp Vol0.4142 Bid1 Gamma0.0275 Theoretical1.23 Ask1.45 Theta-0.1046 Intrinsic Value-9.72 Volume5 Vega0.074 Time Value10.92 Open Interest129 Rho0.0105 Delta / Theta-2.0328 CROX Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260717\|135.00P Delta-0.7492 Imp Vol0.4878 Bid9.6 Gamma0.0258 Theoretical11 Ask12.4 Theta-0.1237 Intrinsic Value9.72 Volume0 Vega0.081 Time Value-9.72 Open Interest4 Rho-0.0329 Delta / Theta6.0587
0.65	30%	0.5	0.8	21	140.00	0	0%	14	16.6	0
CROX Call 140.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 30% SymbolCROX\|20260717\|140.00C Delta0.1226 Imp Vol0.4369 Bid0.5 Gamma0.0183 Theoretical0.65 Ask0.8 Theta-0.0768 Intrinsic Value-14.72 Volume21 Vega0.0517 Time Value15.37 Open Interest276 Rho0.0061 Delta / Theta-1.5968 CROX Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260717\|140.00P Delta-0.8391 Imp Vol0.5133 Bid14 Gamma0.0225 Theoretical15.3 Ask16.6 Theta-0.0979 Intrinsic Value14.72 Volume0 Vega0.062 Time Value-14.72 Open Interest0 Rho-0.0335 Delta / Theta8.57

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	53,013.4	+114.2	+0.22%
US 500	7,500.8	+18.1	+0.24%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	72.15	+0.35	+0.49%
Crude Oil WTI	68.98	+0.29	+0.42%
Gold	4,190.95	+65.25	+1.58%
Silver	62.750	+1.686	+2.76%
Copper	6.2453	+0.0698	+1.13%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7812	+0.0172	+0.36%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.460	-0.018	-0.40%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	125.28	+1.11	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M