Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.29 -0.54 -0.69%

19/03 - Closed. Currency in USD

Pre Market

77.17

-0.12

-0.16%

12:02:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,443,487
Bid/Ask: 0.00 / 0.00
Day's Range: 75.88 - 78.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	0%	35.5	39.7	0	40.00	0.05	0%	0	2.15	0
CROX Call 40.00 Exp: Mar 20, 2026 Last: 44.3 Chg.: 0% SymbolCROX\|20260320\|40.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.29 Volume0 Vega0 Time Value7.01 Open Interest0 Rho0 Delta / Theta0 CROX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260320\|40.00P Delta-0.079 Imp Vol11.3695 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-3.4013 Intrinsic Value-37.29 Volume0 Vega0.006 Time Value37.34 Open Interest7 Rho-0.0002 Delta / Theta0.0232
0	0%	33	37.2	0	42.50	0.49	0%	0	2.15	0
CROX Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260320\|42.50C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value34.79 Volume0 Vega0 Time Value-34.79 Open Interest0 Rho0 Delta / Theta0 CROX Put 42.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolCROX\|20260320\|42.50P Delta-0.0856 Imp Vol10.5306 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.3452 Intrinsic Value-34.79 Volume0 Vega0.0064 Time Value35.28 Open Interest6 Rho-0.0002 Delta / Theta0.0256
38.8	0%	30.5	34.6	0	45.00	0.02	0%	0	0.05	0
CROX Call 45.00 Exp: Mar 20, 2026 Last: 38.8 Chg.: 0% SymbolCROX\|20260320\|45.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.29 Volume0 Vega0 Time Value6.51 Open Interest4 Rho0 Delta / Theta0 CROX Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCROX\|20260320\|45.00P Delta-0.0077 Imp Vol4.5154 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.1937 Intrinsic Value-32.29 Volume0 Vega0.0009 Time Value32.31 Open Interest47 Rho0 Delta / Theta0.0396
					77.29	Price @ Mar 19, 2026 20:21 GMT
0.75	-44.44%	0.85	1.3	18	77.50	1.3	13.04%	0.85	2	16
CROX Call 77.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: -44.44% SymbolCROX\|20260320\|77.50C Delta0.525 Imp Vol0.6269 Bid0.85 Gamma0.1564 Theoretical1.08 Ask1.3 Theta-0.5109 Intrinsic Value-0.21 Volume18 Vega0.0162 Time Value0.96 Open Interest79 Rho0.0011 Delta / Theta-1.0276 CROX Put 77.50 Exp: Mar 20, 2026 Last: 1.3 Chg.: 13.04% SymbolCROX\|20260320\|77.50P Delta-0.4776 Imp Vol0.8385 Bid0.85 Gamma0.117 Theoretical1.3 Ask2 Theta-0.6749 Intrinsic Value0.21 Volume16 Vega0.0162 Time Value1.09 Open Interest803 Rho-0.0009 Delta / Theta0.7077
0.28	-47.17%	0.1	0.3	121	80.00	3.25	19.49%	2.25	3.3	27
CROX Call 80.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -47.17% SymbolCROX\|20260320\|80.00C Delta0.1934 Imp Vol0.6546 Bid0.1 Gamma0.1032 Theoretical0.28 Ask0.3 Theta-0.3663 Intrinsic Value-2.71 Volume121 Vega0.0111 Time Value2.99 Open Interest468 Rho0.0004 Delta / Theta-0.5282 CROX Put 80.00 Exp: Mar 20, 2026 Last: 3.25 Chg.: 19.49% SymbolCROX\|20260320\|80.00P Delta-0.6898 Imp Vol1.1032 Bid2.25 Gamma0.0788 Theoretical3.25 Ask3.3 Theta-0.7859 Intrinsic Value2.71 Volume27 Vega0.0143 Time Value0.54 Open Interest1,045 Rho-0.0013 Delta / Theta0.8777
0.05	-50%	0	0.05	10	82.50	5.22	11.3%	3.9	6.7	106
CROX Call 82.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolCROX\|20260320\|82.50C Delta0.0447 Imp Vol0.679 Bid0 Gamma0.0342 Theoretical0.05 Ask0.05 Theta-0.1304 Intrinsic Value-5.21 Volume10 Vega0.0038 Time Value5.26 Open Interest830 Rho0.0001 Delta / Theta-0.3428 CROX Put 82.50 Exp: Mar 20, 2026 Last: 5.22 Chg.: 11.3% SymbolCROX\|20260320\|82.50P Delta-0.8503 Imp Vol1.0943 Bid3.9 Gamma0.0525 Theoretical5.22 Ask6.7 Theta-0.512 Intrinsic Value5.21 Volume106 Vega0.0095 Time Value0.01 Open Interest409 Rho-0.0015 Delta / Theta1.6608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,921.0	-101.1	-0.22%
US 500	6,586.8	-19.7	-0.30%
FTSE 100	10,075.60	+12.10	+0.12%
DAX	22,871.87	+19.39	+0.08%
South Africa Top 40	103,286.09	+539.94	+0.53%

Brent Oil	108.14	-0.51	-0.47%
Crude Oil WTI	94.70	-0.85	-0.89%
Gold	4,664.16	+58.46	+1.27%
Silver	72.303	+1.087	+1.53%
Copper	5.4703	+0.0013	+0.02%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.9290	+0.0810	+1.67%
Germany 10Y	2.9764	+0.0234	+0.79%
U.S. 10Y	4.295	+0.012	+0.28%
U.S. 5Y	3.941	+0.021	+0.54%
U.S. 2Y	3.864	+0.031	+0.81%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	77.29	-0.54	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M