Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	TradeGate	EUR	Delayed
C7N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.64 -4.25 -5.01%

06/10 - Closed. Currency in USD

After Hours

80.99

+0.35

+0.43%

1:39:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,176,173
Bid/Ask: 0.00 / 0.00
Day's Range: 80.26 - 85.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.5	0	45.00	0	0%	0	1.15	0
CROX Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCROX\|20251010\|45.00C Delta0.9521 Imp Vol3.7791 Bid34.8 Gamma0.0031 Theoretical36.15 Ask37.5 Theta-0.4007 Intrinsic Value35.64 Volume0 Vega0.0084 Time Value-35.64 Open Interest0 Rho0.0044 Delta / Theta-2.3761 CROX Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCROX\|20251010\|45.00P Delta-0.0622 Imp Vol4.2165 Bid0 Gamma0.0035 Theoretical1.15 Ask1.15 Theta-0.5432 Intrinsic Value-35.64 Volume0 Vega0.0103 Time Value35.64 Open Interest0 Rho-0.0006 Delta / Theta0.1146
0	0%	30.2	32.5	0	50.00	0	0%	0	0.05	0
CROX Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCROX\|20251010\|50.00C Delta0.9351 Imp Vol3.3959 Bid30.2 Gamma0.0044 Theoretical31.35 Ask32.5 Theta-0.4574 Intrinsic Value30.64 Volume0 Vega0.0107 Time Value-30.64 Open Interest0 Rho0.0048 Delta / Theta-2.0445 CROX Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCROX\|20251010\|50.00P Delta-0.0084 Imp Vol1.9853 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0478 Intrinsic Value-30.64 Volume0 Vega0.0019 Time Value30.64 Open Interest0 Rho-0.0001 Delta / Theta0.176
28.19	0%	24.9	27.5	2	55.00	0.02	0%	0	0.05	0
CROX Call 55.00 Exp: Oct 10, 2025 Last: 28.19 Chg.: 0% SymbolCROX\|20251010\|55.00C Delta0.9307 Imp Vol2.7115 Bid24.9 Gamma0.0058 Theoretical26.2 Ask27.5 Theta-0.3856 Intrinsic Value25.64 Volume2 Vega0.0112 Time Value2.55 Open Interest0 Rho0.0053 Delta / Theta-2.4133 CROX Put 55.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolCROX\|20251010\|55.00P Delta-0.0102 Imp Vol1.6244 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0462 Intrinsic Value-25.64 Volume0 Vega0.0023 Time Value25.66 Open Interest1 Rho-0.0001 Delta / Theta0.2205
					80.64	Price @ Oct 06, 2025 20:20 GMT
1.47	-70.06%	1.45	1.6	37	81.00	1.82	304.44%	1.75	1.95	85
CROX Call 81.00 Exp: Oct 10, 2025 Last: 1.47 Chg.: -70.06% SymbolCROX\|20251010\|81.00C Delta0.4784 Imp Vol0.4821 Bid1.45 Gamma0.0979 Theoretical1.47 Ask1.6 Theta-0.2068 Intrinsic Value-0.36 Volume37 Vega0.0336 Time Value1.83 Open Interest117 Rho0.0041 Delta / Theta-2.3132 CROX Put 81.00 Exp: Oct 10, 2025 Last: 1.82 Chg.: 304.44% SymbolCROX\|20251010\|81.00P Delta-0.5217 Imp Vol0.4892 Bid1.75 Gamma0.0966 Theoretical1.82 Ask1.95 Theta-0.2014 Intrinsic Value0.36 Volume85 Vega0.0336 Time Value1.46 Open Interest44 Rho-0.0042 Delta / Theta2.5912
1.12	-72.35%	1.05	1.2	184	82.00	2.5	316.67%	1.95	2.55	39
CROX Call 82.00 Exp: Oct 10, 2025 Last: 1.12 Chg.: -72.35% SymbolCROX\|20251010\|82.00C Delta0.3881 Imp Vol0.5009 Bid1.05 Gamma0.0906 Theoretical1.12 Ask1.2 Theta-0.2059 Intrinsic Value-1.36 Volume184 Vega0.0323 Time Value2.48 Open Interest156 Rho0.0033 Delta / Theta-1.8852 CROX Put 82.00 Exp: Oct 10, 2025 Last: 2.5 Chg.: 316.67% SymbolCROX\|20251010\|82.00P Delta-0.6087 Imp Vol0.5174 Bid1.95 Gamma0.0881 Theoretical2.5 Ask2.55 Theta-0.2047 Intrinsic Value1.36 Volume39 Vega0.0324 Time Value1.14 Open Interest59 Rho-0.0048 Delta / Theta2.9729
0.83	-73.14%	0.75	0.9	144	83.00	2.75	189.47%	3.2	3.4	12
CROX Call 83.00 Exp: Oct 10, 2025 Last: 0.83 Chg.: -73.14% SymbolCROX\|20251010\|83.00C Delta0.3078 Imp Vol0.5129 Bid0.75 Gamma0.0812 Theoretical0.83 Ask0.9 Theta-0.193 Intrinsic Value-2.36 Volume144 Vega0.0297 Time Value3.19 Open Interest51 Rho0.0026 Delta / Theta-1.5945 CROX Put 83.00 Exp: Oct 10, 2025 Last: 2.75 Chg.: 189.47% SymbolCROX\|20251010\|83.00P Delta-0.7183 Imp Vol0.5013 Bid3.2 Gamma0.0803 Theoretical3.3 Ask3.4 Theta-0.1725 Intrinsic Value2.36 Volume12 Vega0.0284 Time Value0.39 Open Interest47 Rho-0.0054 Delta / Theta4.165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,645.9	-49.1	-0.11%
US 500	6,733.1	-7.2	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.64	+0.17	+0.26%
Crude Oil WTI	61.84	+0.15	+0.24%
Gold	3,988.25	+11.95	+0.30%
Silver	48.383	-0.066	-0.14%
Copper	5.0515	+0.0100	+0.20%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CROX	80.64	-4.25	-5.01%
Multipartner SICA.	369.640	+1.820	+0.49%
BRKR	31.14	-0.25	-0.80%
Jyske Invest Virk.	98.580	-0.020	-0.02%
BlackRock Global .	60.160	-36.330	-37.65%
Threadneedle (Lux.	30.951	+0.010	+0.03%
LUKC	470.65	-3.47	-0.73%
GGRN	1.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M