Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.72 -4.48 -3.29%

19:06:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,302
Bid/Ask: 0.00 / 0.00
Day's Range: 131.48 - 136.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	60.1	0	75.00	0	0%	0	2.15	0
CROX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|75.00C Delta0.9965 Imp Vol0.7892 Bid56.2 Gamma0.0004 Theoretical58.15 Ask60.1 Theta-0.0128 Intrinsic Value57.19 Volume0 Vega0.004 Time Value-57.19 Open Interest0 Rho0.059 Delta / Theta-78.0517 CROX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|75.00P Delta-0.0446 Imp Vol1.3509 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0814 Intrinsic Value-57.19 Volume0 Vega0.0352 Time Value57.19 Open Interest4 Rho-0.0052 Delta / Theta0.5474
0	0%	52	54.7	0	80.00	0	0%	0	0.95	0
CROX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|80.00C Delta0.9834 Imp Vol0.9039 Bid52 Gamma0.0012 Theoretical53.35 Ask54.7 Theta-0.0318 Intrinsic Value52.19 Volume0 Vega0.0154 Time Value-52.19 Open Interest0 Rho0.0615 Delta / Theta-30.9609 CROX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|80.00P Delta-0.0287 Imp Vol1.0316 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0433 Intrinsic Value-52.19 Volume0 Vega0.0246 Time Value52.19 Open Interest52 Rho-0.0032 Delta / Theta0.6627
48.92	0%	47.2	49.8	3	85.00	0	0%	0	2.25	0
CROX Call 85.00 Exp: Aug 21, 2026 Last: 48.92 Chg.: 0% SymbolCROX\|20260821\|85.00C Delta0.974 Imp Vol0.8773 Bid47.2 Gamma0.0018 Theoretical48.5 Ask49.8 Theta-0.0423 Intrinsic Value47.19 Volume3 Vega0.0226 Time Value1.73 Open Interest10 Rho0.0643 Delta / Theta-23.0238 CROX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|85.00P Delta-0.0559 Imp Vol1.113 Bid0 Gamma0.0027 Theoretical1.13 Ask2.25 Theta-0.0802 Intrinsic Value-47.19 Volume0 Vega0.0422 Time Value47.19 Open Interest4 Rho-0.0063 Delta / Theta0.6969
					132.19	Price @ Jul 23, 2026 17:51 GMT
8.8	-19.63%	8.7	9.2	3	135.00	10.5	14.13%	10.4	11	3
CROX Call 135.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: -19.63% SymbolCROX\|20260821\|135.00C Delta0.5088 Imp Vol0.6513 Bid8.7 Gamma0.0163 Theoretical8.95 Ask9.2 Theta-0.1736 Intrinsic Value-2.81 Volume3 Vega0.1494 Time Value11.61 Open Interest254 Rho0.0466 Delta / Theta-2.9309 CROX Put 135.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 14.13% SymbolCROX\|20260821\|135.00P Delta-0.4927 Imp Vol0.6519 Bid10.4 Gamma0.0164 Theoretical10.7 Ask11 Theta-0.1614 Intrinsic Value2.81 Volume3 Vega0.1494 Time Value7.69 Open Interest59 Rho-0.0514 Delta / Theta3.0519
7.05	-18.02%	6.5	7.5	5	140.00	13.99	24.25%	13	14.5	1
CROX Call 140.00 Exp: Aug 21, 2026 Last: 7.05 Chg.: -18.02% SymbolCROX\|20260821\|140.00C Delta0.4306 Imp Vol0.6533 Bid6.5 Gamma0.0161 Theoretical7 Ask7.5 Theta-0.1708 Intrinsic Value-7.81 Volume5 Vega0.1472 Time Value14.86 Open Interest203 Rho0.0399 Delta / Theta-2.5213 CROX Put 140.00 Exp: Aug 21, 2026 Last: 13.99 Chg.: 24.25% SymbolCROX\|20260821\|140.00P Delta-0.5713 Imp Vol0.6542 Bid13 Gamma0.0161 Theoretical13.75 Ask14.5 Theta-0.1584 Intrinsic Value7.81 Volume1 Vega0.1469 Time Value6.18 Open Interest65 Rho-0.0583 Delta / Theta3.606
6	0%	5.1	5.8	0	145.00	0	0%	16.4	18	0
CROX Call 145.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolCROX\|20260821\|145.00C Delta0.3589 Imp Vol0.6583 Bid5.1 Gamma0.0152 Theoretical5.45 Ask5.8 Theta-0.1631 Intrinsic Value-12.81 Volume0 Vega0.14 Time Value18.81 Open Interest103 Rho0.0336 Delta / Theta-2.2006 CROX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260821\|145.00P Delta-0.6432 Imp Vol0.6594 Bid16.4 Gamma0.0152 Theoretical17.2 Ask18 Theta-0.1505 Intrinsic Value12.81 Volume0 Vega0.1396 Time Value-12.81 Open Interest1 Rho-0.0651 Delta / Theta4.2725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,611.2	-608.2	-1.16%
US 500	7,394.8	-104.2	-1.39%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,709.33	-446.08	-1.77%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	101.67	+7.60	+8.08%
Crude Oil WTI	93.17	+6.34	+7.30%
Gold	4,045.95	-105.95	-2.55%
Silver	57.738	-2.561	-4.25%
Copper	6.3188	-0.1747	-2.69%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0989	-0.0052	-0.10%
Germany 10Y	3.2064	-0.0048	-0.15%
U.S. 10Y	4.704	+0.047	+1.01%
U.S. 5Y	4.465	+0.058	+1.32%
U.S. 2Y	4.364	+0.062	+1.44%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	131.72	-4.48	-3.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M