Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.35 +4.10 +4.01%

16:36:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 392,941
Bid/Ask: 0.00 / 0.00
Day's Range: 104.00 - 106.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.8	0	97.50	0	0%	0	1.75	0
CROX Call 97.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|97.50C Delta0.9295 Imp Vol1.0335 Bid7.3 Gamma0.0238 Theoretical8.05 Ask8.8 Theta-0.3964 Intrinsic Value7.78 Volume0 Vega0.0074 Time Value-7.78 Open Interest328 Rho0.0024 Delta / Theta-2.3452 CROX Put 97.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|97.50P Delta-0.1726 Imp Vol1.6581 Bid0 Gamma0.0281 Theoretical0.875 Ask1.75 Theta-1.1749 Intrinsic Value-7.78 Volume0 Vega0.014 Time Value7.78 Open Interest76 Rho-0.0005 Delta / Theta0.1469
5.5	5.5%	5.1	6.2	182	100.00	0.07	0.07%	0	0.05	2
CROX Call 100.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 5.5% SymbolCROX\|20260417\|100.00C Delta0.9258 Imp Vol0.7057 Bid5.1 Gamma0.0363 Theoretical5.5 Ask6.2 Theta-0.2845 Intrinsic Value5.28 Volume182 Vega0.0077 Time Value0.22 Open Interest636 Rho0.0025 Delta / Theta-3.2537 CROX Put 100.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0.07% SymbolCROX\|20260417\|100.00P Delta-0.0236 Imp Vol0.5107 Bid0 Gamma0.0199 Theoretical0.025 Ask0.05 Theta-0.0788 Intrinsic Value-5.28 Volume2 Vega0.0031 Time Value5.35 Open Interest389 Rho-0.0001 Delta / Theta0.2997
1	1%	0.6	1.6	112	105.00	0.45	0.45%	0.3	1.45	25
CROX Call 105.00 Exp: Apr 17, 2026 Last: 1 Chg.: 1% SymbolCROX\|20260417\|105.00C Delta0.5769 Imp Vol0.3675 Bid0.6 Gamma0.1946 Theoretical1 Ask1.6 Theta-0.4056 Intrinsic Value0.28 Volume112 Vega0.0214 Time Value0.72 Open Interest784 Rho0.0016 Delta / Theta-1.4222 CROX Put 105.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0.45% SymbolCROX\|20260417\|105.00P Delta-0.4029 Imp Vol0.2831 Bid0.3 Gamma0.25 Theoretical0.45 Ask1.45 Theta-0.3005 Intrinsic Value-0.28 Volume25 Vega0.0212 Time Value0.73 Open Interest24 Rho-0.001 Delta / Theta1.3409
					105.28	Price @ Apr 17, 2026 15:24 GMT
0.05	0.05%	0	0.1	2	110.00	0	0%	3.3	6.2	0
CROX Call 110.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolCROX\|20260417\|110.00C Delta0.0459 Imp Vol0.4871 Bid0 Gamma0.0361 Theoretical0.05 Ask0.1 Theta-0.1308 Intrinsic Value-4.72 Volume2 Vega0.0053 Time Value4.77 Open Interest115 Rho0.0001 Delta / Theta-0.3509 CROX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|110.00P Delta-0.9191 Imp Vol0.5873 Bid3.3 Gamma0.0486 Theoretical4.75 Ask6.2 Theta-0.2375 Intrinsic Value4.72 Volume0 Vega0.0082 Time Value-4.72 Open Interest0 Rho-0.0019 Delta / Theta3.8704
0	0%	0	2.15	0	115.00	0	0%	8.7	11.1	0
CROX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|115.00C Delta0.1974 Imp Vol1.8711 Bid0 Gamma0.0271 Theoretical1.075 Ask2.15 Theta-1.4455 Intrinsic Value-9.72 Volume0 Vega0.0152 Time Value9.72 Open Interest38 Rho0.0005 Delta / Theta-0.1366 CROX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|115.00P Delta-0.9112 Imp Vol1.2213 Bid8.7 Gamma0.0241 Theoretical9.9 Ask11.1 Theta-0.5375 Intrinsic Value9.72 Volume0 Vega0.0088 Time Value-9.72 Open Interest0 Rho-0.0021 Delta / Theta1.6953
0	0%	0	1	0	120.00	0	0%	13.4	16.5	0
CROX Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|120.00C Delta0.1041 Imp Vol1.913 Bid0 Gamma0.0173 Theoretical0.5 Ask1 Theta-0.9615 Intrinsic Value-14.72 Volume0 Vega0.0099 Time Value14.72 Open Interest304 Rho0.0003 Delta / Theta-0.1083 CROX Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|120.00P Delta-0.9221 Imp Vol1.7111 Bid13.4 Gamma0.0157 Theoretical14.95 Ask16.5 Theta-0.6842 Intrinsic Value14.72 Volume0 Vega0.008 Time Value-14.72 Open Interest0 Rho-0.0022 Delta / Theta1.3477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,586.7	+1008.1	+2.08%
US 500	7,136.3	+95.2	+1.35%
FTSE 100	10,666.97	+76.98	+0.73%
DAX	24,714.80	+564.26	+2.34%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	89.08	-10.31	-10.37%
Crude Oil WTI	83.06	-11.63	-12.28%
Gold	4,893.16	+84.86	+1.76%
Silver	82.475	+3.765	+4.78%
Copper	6.1122	+0.0357	+0.59%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.000	+0.00%
U.K. 10Y	4.7600	-0.0930	-1.92%
Germany 10Y	2.9613	-0.0047	-0.16%
U.S. 10Y	4.236	-0.075	-1.74%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.704	-0.074	-1.96%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	106.35	+4.10	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M