Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
CRON	CBOE Canada	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.600 +0.040 +1.56%

22/08 - Closed. Currency in USD

After Hours

2.600

0.000

0.000%

0:30:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,795,874
Bid/Ask: 0.000 / 0.000
Day's Range: 2.540 - 2.635

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.04	0%	1.7	2.4	0	0.50	0	0%	0	0.05	0
CRON Call 0.50 Exp: Sep 19, 2025 Last: 2.04 Chg.: 0% SymbolCRON\|20250919\|0.50C Delta0.973 Imp Vol9.2744 Bid1.7 Gamma0.0093 Theoretical2.4 Ask2.4 Theta-0.0074 Intrinsic Value2.1 Volume0 Vega0.0004 Time Value-0.06 Open Interest1 Rho0.0001 Delta / Theta-130.7856 CRON Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250919\|0.50P Delta-0.0173 Imp Vol3.7344 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-2.1 Volume0 Vega0.0003 Time Value2.1 Open Interest0 Rho0 Delta / Theta8.4449
0	0%	1.4	2.75	0	1.00	0	0%	0	0.55	0
CRON Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250919\|1.00C Delta0.9264 Imp Vol6.7746 Bid1.4 Gamma0.0286 Theoretical2.07 Ask2.75 Theta-0.0122 Intrinsic Value1.6 Volume0 Vega0.001 Time Value-1.6 Open Interest0 Rho0.0003 Delta / Theta-75.9253 CRON Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250919\|1.00P Delta-0.0831 Imp Vol4.9311 Bid0 Gamma0.0431 Theoretical0.28 Ask0.55 Theta-0.0096 Intrinsic Value-1.6 Volume0 Vega0.0011 Time Value1.6 Open Interest0 Rho-0.0003 Delta / Theta8.6109
1.18	14.56%	1.05	1.2	1	1.50	0	0%	0	0.05	0
CRON Call 1.50 Exp: Sep 19, 2025 Last: 1.18 Chg.: 14.56% SymbolCRON\|20250919\|1.50C Delta0.9066 Imp Vol1.8873 Bid1.05 Gamma0.1228 Theoretical1.18 Ask1.2 Theta-0.0042 Intrinsic Value1.1 Volume1 Vega0.0012 Time Value0.08 Open Interest12 Rho0.0009 Delta / Theta-216.3212 CRON Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250919\|1.50P Delta-0.0512 Imp Vol1.3856 Bid0 Gamma0.1054 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.1 Volume0 Vega0.0008 Time Value1.1 Open Interest0 Rho-0.0001 Delta / Theta27.5986
					2.6	Price @ Aug 22, 2025 21:03 GMT
0.05	-44.44%	0.05	0.1	45	3.00	0.57	0%	0.45	0.55	0
CRON Call 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -44.44% SymbolCRON\|20250919\|3.00C Delta0.2206 Imp Vol0.5922 Bid0.05 Gamma0.6953 Theoretical0.05 Ask0.1 Theta-0.0023 Intrinsic Value-0.4 Volume45 Vega0.0021 Time Value0.45 Open Interest588 Rho0.0004 Delta / Theta-95.0763 CRON Put 3.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolCRON\|20250919\|3.00P Delta-0.6894 Imp Vol0.8383 Bid0.45 Gamma0.5893 Theoretical0.5 Ask0.55 Theta-0.0036 Intrinsic Value0.4 Volume0 Vega0.0025 Time Value0.17 Open Interest0 Rho-0.0014 Delta / Theta191.8728
0.05	0%	0	0.05	1	3.50	1.05	0%	0.85	1	0
CRON Call 3.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCRON\|20250919\|3.50C Delta0.158 Imp Vol0.9371 Bid0 Gamma0.3575 Theoretical0.05 Ask0.05 Theta-0.0029 Intrinsic Value-0.9 Volume1 Vega0.0017 Time Value0.95 Open Interest247 Rho0.0003 Delta / Theta-53.5468 CRON Put 3.50 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolCRON\|20250919\|3.50P Delta-0.8836 Imp Vol0.8309 Bid0.85 Gamma0.3349 Theoretical0.93 Ask1 Theta-0.0019 Intrinsic Value0.9 Volume0 Vega0.0014 Time Value0.15 Open Interest7 Rho-0.0014 Delta / Theta476.31
0.05	0%	0	0.1	0	4.00	0	0%	1.3	1.45	0
CRON Call 4.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCRON\|20250919\|4.00C Delta0.1318 Imp Vol1.2019 Bid0 Gamma0.2468 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-1.4 Volume0 Vega0.0015 Time Value1.45 Open Interest12 Rho0.0002 Delta / Theta-39.521 CRON Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250919\|4.00P Delta-0.8568 Imp Vol1.2612 Bid1.3 Gamma0.2526 Theoretical1.45 Ask1.45 Theta-0.0034 Intrinsic Value1.4 Volume0 Vega0.0016 Time Value-1.4 Open Interest0 Rho-0.0018 Delta / Theta253.7873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRON	2.600	+0.040	+1.56%
CPLF	11.99	+0.00	+0.00%
KSM 4A DJ Interne.	6,127	0	0.00%
COT/ETH	0.00000001	-0.00000002	-66.67%
SPDR STOXX Global.	20.81	0.00	0.00%
Pacer Swan SOS Fl.	30.80	+0.20	+0.65%
GTAC	11.48	0.00	0.00%
HAREL MKM 19	277.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K