Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	CBOE Canada	CAD	Real-time
CRON	Toronto	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.520 +0.040 +1.61%

24/10 - Closed. Currency in USD

After Hours

2.520

0.000

0.000%

0:43:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,205,193
Bid/Ask: 0.000 / 0.000
Day's Range: 2.480 - 2.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.18	0%	1.65	2.4	0	0.50	0	0%	0	0.05	0
CRON Call 0.50 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolCRON\|20251121\|0.50C Delta0.9953 Imp Vol2.62 Bid1.65 Gamma0.0075 Theoretical2.03 Ask2.4 Theta-0.0005 Intrinsic Value2.02 Volume0 Vega0.0001 Time Value0.16 Open Interest2 Rho0.0004 Delta / Theta-1,978.6918 CRON Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRON\|20251121\|0.50P Delta-0.0259 Imp Vol4.368 Bid0 Gamma0.0198 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-2.02 Volume0 Vega0.0004 Time Value2.02 Open Interest0 Rho-0.0001 Delta / Theta7.9306
1.8	0%	1.1	1.85	0	1.00	0	0%	0	0.2	0
CRON Call 1.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolCRON\|20251121\|1.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.52 Volume0 Vega0 Time Value0.28 Open Interest3 Rho0 Delta / Theta0 CRON Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRON\|20251121\|1.00P Delta-0.0839 Imp Vol4.1825 Bid0 Gamma0.0528 Theoretical0.2 Ask0.2 Theta-0.008 Intrinsic Value-1.52 Volume0 Vega0.0011 Time Value1.52 Open Interest0 Rho-0.0003 Delta / Theta10.4972
1.13	0%	0.65	1.4	0	1.50	0	0%	0	0.05	0
CRON Call 1.50 Exp: Nov 21, 2025 Last: 1.13 Chg.: 0% SymbolCRON\|20251121\|1.50C Delta0.9979 Imp Vol0.6788 Bid0.65 Gamma0.0137 Theoretical1.03 Ask1.4 Theta-0.0002 Intrinsic Value1.02 Volume0 Vega0 Time Value0.11 Open Interest6 Rho0.0011 Delta / Theta-4,495.2387 CRON Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRON\|20251121\|1.50P Delta-0.0812 Imp Vol1.6024 Bid0 Gamma0.1344 Theoretical0.05 Ask0.05 Theta-0.003 Intrinsic Value-1.02 Volume0 Vega0.001 Time Value1.02 Open Interest0 Rho-0.0002 Delta / Theta27.279
					2.52	Price @ Oct 24, 2025 21:03 GMT
0.1	11.11%	0.05	0.1	226	3.00	0.55	0%	0.35	0.7	0
CRON Call 3.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 11.11% SymbolCRON\|20251121\|3.00C Delta0.2876 Imp Vol0.902 Bid0.05 Gamma0.5416 Theoretical0.1 Ask0.1 Theta-0.0039 Intrinsic Value-0.48 Volume226 Vega0.0024 Time Value0.58 Open Interest2,205 Rho0.0005 Delta / Theta-73.6751 CRON Put 3.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolCRON\|20251121\|3.00P Delta-0.7941 Imp Vol0.6874 Bid0.35 Gamma0.602 Theoretical0.52 Ask0.7 Theta-0.0022 Intrinsic Value0.48 Volume0 Vega0.002 Time Value0.07 Open Interest46 Rho-0.0013 Delta / Theta354.9893
0.05	0%	0	0.05	2	3.50	0.98	0%	0.8	1.2	0
CRON Call 3.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCRON\|20251121\|3.50C Delta0.1534 Imp Vol1.0109 Bid0 Gamma0.3353 Theoretical0.05 Ask0.05 Theta-0.003 Intrinsic Value-0.98 Volume2 Vega0.0017 Time Value1.03 Open Interest1,041 Rho0.0003 Delta / Theta-50.7966 CRON Put 3.50 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolCRON\|20251121\|3.50P Delta-0.9007 Imp Vol0.856 Bid0.8 Gamma0.2996 Theoretical1 Ask1.2 Theta-0.0016 Intrinsic Value0.98 Volume0 Vega0.0012 Time Value0 Open Interest4 Rho-0.0014 Delta / Theta548.525
0.02	100%	0	0.05	10	4.00	0	0%	1.15	1.8	0
CRON Call 4.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 100% SymbolCRON\|20251121\|4.00C Delta0.0702 Imp Vol1.0252 Bid0 Gamma0.188 Theoretical0.02 Ask0.05 Theta-0.0017 Intrinsic Value-1.48 Volume10 Vega0.0009 Time Value1.5 Open Interest1,143 Rho0.0001 Delta / Theta-40.4045 CRON Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRON\|20251121\|4.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CRON	2.520	+0.040	+1.61%
Swiss RE Lux I Fi.	971.800	+0.160	+0.02%
AGAVE ATTENUATA D.	10.260	-0.000	-0.00%
MTF SAL Tel Bond .	455.5	+0.2	+0.04%
Birla Sun Life MN.	493.260	-0.700	-0.14%
Miller Intermedia.	16.82	+0.02	+0.12%
OCFT	7.770	-0.030	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M