Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
CRON	CBOE Canada	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.950 -0.030 -1.52%

01/08 - Closed. Currency in USD

After Hours

1.950

-0.000

-0.000%

0:50:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,314,830
Bid/Ask: 0.000 / 0.000
Day's Range: 1.925 - 2.010

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	1.85	0	0.50	0	0%	0	0.05	0
CRON Call 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250815\|0.50C Delta0.9534 Imp Vol7.0214 Bid1.25 Gamma0.0364 Theoretical1.55 Ask1.85 Theta-0.0094 Intrinsic Value1.45 Volume0 Vega0.0004 Time Value-1.45 Open Interest0 Rho0.0001 Delta / Theta-101.6836 CRON Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250815\|0.50P Delta-0.0257 Imp Vol4.6647 Bid0 Gamma0.0336 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.45 Volume0 Vega0.0002 Time Value1.45 Open Interest0 Rho0 Delta / Theta6.7667
0	0%	0.85	2.55	0	1.00	0	0%	0	0.55	0
CRON Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250815\|1.00C Delta0.9434 Imp Vol13.6072 Bid0.85 Gamma0.0219 Theoretical1.7 Ask2.55 Theta-0.0211 Intrinsic Value0.95 Volume0 Vega0.0004 Time Value-0.95 Open Interest0 Rho0.0001 Delta / Theta-44.6122 CRON Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250815\|1.00P Delta-0.1235 Imp Vol6.1235 Bid0 Gamma0.0873 Theoretical0.28 Ask0.55 Theta-0.017 Intrinsic Value-0.95 Volume0 Vega0.0008 Time Value0.95 Open Interest0 Rho-0.0002 Delta / Theta7.2667
0.5	0%	0.4	0.5	54	1.50	0.02	0%	0	0.05	2
CRON Call 1.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolCRON\|20250815\|1.50C Delta0.8558 Imp Vol1.4692 Bid0.4 Gamma0.4047 Theoretical0.5 Ask0.5 Theta-0.0047 Intrinsic Value0.45 Volume54 Vega0.0009 Time Value0.05 Open Interest195 Rho0.0004 Delta / Theta-182.4687 CRON Put 1.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolCRON\|20250815\|1.50P Delta-0.0925 Imp Vol1.1072 Bid0 Gamma0.3921 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-0.45 Volume2 Vega0.0006 Time Value0.47 Open Interest1 Rho-0.0001 Delta / Theta37.2914
					1.95	Price @ Aug 01, 2025 21:03 GMT
0.1	66.67%	0	0.15	298	2.00	0.13	160%	0	0.15	202
CRON Call 2.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 66.67% SymbolCRON\|20250815\|2.00C Delta0.4701 Imp Vol0.7916 Bid0 Gamma1.3161 Theoretical0.1 Ask0.15 Theta-0.0044 Intrinsic Value-0.05 Volume298 Vega0.0015 Time Value0.15 Open Interest2,378 Rho0.0003 Delta / Theta-107.0285 CRON Put 2.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 160% SymbolCRON\|20250815\|2.00P Delta-0.5456 Imp Vol0.6798 Bid0 Gamma1.5312 Theoretical0.13 Ask0.15 Theta-0.0036 Intrinsic Value0.05 Volume202 Vega0.0015 Time Value0.08 Open Interest766 Rho-0.0004 Delta / Theta153.5098
0.04	33.33%	0	0.05	11	2.50	0.5	0%	0.5	0.6	0
CRON Call 2.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 33.33% SymbolCRON\|20250815\|2.50C Delta0.1779 Imp Vol1.2095 Bid0 Gamma0.5638 Theoretical0.04 Ask0.05 Theta-0.0043 Intrinsic Value-0.55 Volume11 Vega0.001 Time Value0.59 Open Interest732 Rho0.0001 Delta / Theta-41.0492 CRON Put 2.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolCRON\|20250815\|2.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.55 Volume0 Vega0 Time Value-0.05 Open Interest337 Rho0 Delta / Theta0
0	0%	0	0.05	0	5.00	2.9	0%	3	3.2	0
CRON Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRON\|20250815\|5.00C Delta0.0665 Imp Vol2.7147 Bid0 Gamma0.1245 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-3.05 Volume0 Vega0.0005 Time Value3.05 Open Interest0 Rho0 Delta / Theta-13.8811 CRON Put 5.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolCRON\|20250815\|5.00P Delta-0.884 Imp Vol3.2029 Bid3 Gamma0.1611 Theoretical3.1 Ask3.2 Theta-0.0082 Intrinsic Value3.05 Volume0 Vega0.0007 Time Value-0.15 Open Interest1 Rho-0.0011 Delta / Theta108.2191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRON	1.950	-0.030	-1.52%
RNDP	80.00	0.00	0.00%
AE/ETH	0.00000000	0.00000000	100.00%
Bayerische Call 2.	114.650	0.000	0.00%
CPLF	11.99	+0.00	+0.00%
688772	13.56	+0.06	+0.44%
Gestielle Cedola .	5.065	-0.002	-0.04%
BIOSE	0.0160	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K