Breaking News

CrowdStrike Holdings Inc (CRWD)

Symbol	Exchange	Currency
CRWD	NASDAQ	USD	Real-time
CRWD	BIVA	MXN	Delayed
1CRWD	Milan	EUR	Real-time
45C	TradeGate	EUR	Delayed
C2RW34	B3	BRL	Delayed
CRWD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

489.88 -6.92 -1.39%

03/10 - Closed. Currency in USD

After Hours

490.50

+0.62

+0.13%

0:57:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,983,465
Bid/Ask: 0.00 / 0.00
Day's Range: 486.30 - 501.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CrowdStrike Holdings Option Chain

Get free option data for CRWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CrowdStrike Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	227.75	234.15	0	260.00	0.72	0%	0	4.3	0
CRWD Call 260.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20251010\|260.00C Delta0.9856 Imp Vol2.2563 Bid227.75 Gamma0.0002 Theoretical230.95 Ask234.15 Theta-0.4283 Intrinsic Value229.88 Volume0 Vega0.0248 Time Value-229.88 Open Interest0 Rho0.0483 Delta / Theta-2.3011 CRWD Put 260.00 Exp: Oct 10, 2025 Last: 0.72 Chg.: 0% SymbolCRWD\|20251010\|260.00P Delta-0.0432 Imp Vol3.0448 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3502 Intrinsic Value-229.88 Volume0 Vega0.0622 Time Value230.6 Open Interest1 Rho-0.0045 Delta / Theta0.032
0	0%	217	224.15	0	270.00	0	0%	0	4.3	0
CRWD Call 270.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20251010\|270.00C Delta0.9902 Imp Vol1.9603 Bid217 Gamma0.0002 Theoretical220.57 Ask224.15 Theta-0.2791 Intrinsic Value219.88 Volume0 Vega0.0178 Time Value-219.88 Open Interest0 Rho0.0507 Delta / Theta-3.5477 CRWD Put 270.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20251010\|270.00P Delta-0.0455 Imp Vol2.8903 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-1.3363 Intrinsic Value-219.88 Volume0 Vega0.0649 Time Value219.88 Open Interest0 Rho-0.0047 Delta / Theta0.034
0	0%	212.55	219.15	0	275.00	0	0%	0	4.3	0
CRWD Call 275.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20251010\|275.00C Delta0.9859 Imp Vol2.0332 Bid212.55 Gamma0.0003 Theoretical215.85 Ask219.15 Theta-0.3841 Intrinsic Value214.88 Volume0 Vega0.0244 Time Value-214.88 Open Interest0 Rho0.0512 Delta / Theta-2.5666 CRWD Put 275.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20251010\|275.00P Delta-0.0467 Imp Vol2.8151 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-1.329 Intrinsic Value-214.88 Volume0 Vega0.0662 Time Value214.88 Open Interest0 Rho-0.0048 Delta / Theta0.0351
					489.88	Price @ Oct 03, 2025 20:58 GMT
9.63	-32.18%	9.45	9.8	1,109	490.00	9.72	34.07%	8.9	9.6	190
CRWD Call 490.00 Exp: Oct 10, 2025 Last: 9.63 Chg.: -32.18% SymbolCRWD\|20251010\|490.00C Delta0.5141 Imp Vol0.3511 Bid9.45 Gamma0.0167 Theoretical9.63 Ask9.8 Theta-0.7053 Intrinsic Value-0.12 Volume1,109 Vega0.2705 Time Value9.75 Open Interest259 Rho0.0465 Delta / Theta-0.7289 CRWD Put 490.00 Exp: Oct 10, 2025 Last: 9.72 Chg.: 34.07% SymbolCRWD\|20251010\|490.00P Delta-0.4874 Imp Vol0.3459 Bid8.9 Gamma0.017 Theoretical9.25 Ask9.6 Theta-0.6442 Intrinsic Value0.12 Volume190 Vega0.2704 Time Value9.6 Open Interest70 Rho-0.0409 Delta / Theta0.7566
8.35	-35.77%	8.25	8.7	421	492.50	9.72	15.99%	10.15	10.95	75
CRWD Call 492.50 Exp: Oct 10, 2025 Last: 8.35 Chg.: -35.77% SymbolCRWD\|20251010\|492.50C Delta0.4719 Imp Vol0.3475 Bid8.25 Gamma0.0169 Theoretical8.35 Ask8.7 Theta-0.695 Intrinsic Value-2.62 Volume421 Vega0.27 Time Value10.97 Open Interest282 Rho0.0427 Delta / Theta-0.679 CRWD Put 492.50 Exp: Oct 10, 2025 Last: 9.72 Chg.: 15.99% SymbolCRWD\|20251010\|492.50P Delta-0.53 Imp Vol0.3452 Bid10.15 Gamma0.017 Theoretical10.55 Ask10.95 Theta-0.6394 Intrinsic Value2.62 Volume75 Vega0.2698 Time Value7.1 Open Interest47 Rho-0.0442 Delta / Theta0.8289
7.37	-35.07%	7.2	7.6	468	495.00	11.95	21.94%	11.55	12.7	40
CRWD Call 495.00 Exp: Oct 10, 2025 Last: 7.37 Chg.: -35.07% SymbolCRWD\|20251010\|495.00C Delta0.4312 Imp Vol0.3512 Bid7.2 Gamma0.0165 Theoretical7.37 Ask7.6 Theta-0.6917 Intrinsic Value-5.12 Volume468 Vega0.2666 Time Value12.49 Open Interest270 Rho0.0391 Delta / Theta-0.6234 CRWD Put 495.00 Exp: Oct 10, 2025 Last: 11.95 Chg.: 21.94% SymbolCRWD\|20251010\|495.00P Delta-0.5724 Imp Vol0.3443 Bid11.55 Gamma0.0169 Theoretical11.95 Ask12.7 Theta-0.6268 Intrinsic Value5.12 Volume40 Vega0.2661 Time Value6.83 Open Interest317 Rho-0.0471 Delta / Theta0.9132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWD Comments

Write your thoughts about CrowdStrike Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWD	489.88	-6.92	-1.39%
SVNDY	13.44	+0.30	+2.28%
8076	1,914.00	+7.00	+0.37%
WS0	1.74	+0.02	+1.16%
Consus Mobius 200.	1,521.460	-0.020	-0.00%
Fondo SAM Deuda C.	4.113	+0.001	+0.02%
TAMANDARÉ FUNDO D.	362.621	+0.195	+0.05%
Nordea 1 - Europe.	532.089	+0.444	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M