Breaking News

CrowdStrike Holdings Inc (CRWD)

Symbol	Exchange	Currency
CRWD	NASDAQ	USD	Real-time
CRWD	BIVA	MXN	Delayed
1CRWD	Milan	EUR	Real-time
45C	TradeGate	EUR	Delayed
C2RW34	B3	BRL	Delayed
CRWD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

467.92 +5.89 +1.27%

25/07 - Closed. Currency in USD

After Hours

468.00

+0.08

+0.02%

0:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,794,737
Bid/Ask: 0.00 / 0.00
Day's Range: 460.30 - 470.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CrowdStrike Holdings Option Chain

Get free option data for CRWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CrowdStrike Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
230.38	2.6%	225.05	231.75	2	240.00	0	0%	0	1.87	0
CRWD Call 240.00 Exp: Aug 01, 2025 Last: 230.38 Chg.: 2.6% SymbolCRWD\|20250801\|240.00C Delta0.9779 Imp Vol2.6435 Bid225.05 Gamma0.0003 Theoretical230.38 Ask231.75 Theta-0.6719 Intrinsic Value227.92 Volume2 Vega0.0341 Time Value2.46 Open Interest2 Rho0.0437 Delta / Theta-1.4555 CRWD Put 240.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250801\|240.00P Delta-0.015 Imp Vol2.4148 Bid0 Gamma0.0002 Theoretical0.94 Ask1.87 Theta-0.4231 Intrinsic Value-227.92 Volume0 Vega0.0246 Time Value227.92 Open Interest0 Rho-0.0014 Delta / Theta0.0355
0	0%	215.05	221.8	0	250.00	0	0%	0	1.87	0
CRWD Call 250.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250801\|250.00C Delta0.9643 Imp Vol2.826 Bid215.05 Gamma0.0004 Theoretical221.8 Ask221.8 Theta-1.0559 Intrinsic Value217.92 Volume0 Vega0.051 Time Value-217.92 Open Interest0 Rho0.0441 Delta / Theta-0.9133 CRWD Put 250.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250801\|250.00P Delta-0.0159 Imp Vol2.2824 Bid0 Gamma0.0003 Theoretical0.94 Ask1.87 Theta-0.4194 Intrinsic Value-217.92 Volume0 Vega0.0258 Time Value217.92 Open Interest0 Rho-0.0015 Delta / Theta0.0378
0	0%	205.1	211.8	0	260.00	0	0%	0	1.87	0
CRWD Call 260.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250801\|260.00C Delta0.9624 Imp Vol2.6724 Bid205.1 Gamma0.0005 Theoretical211.8 Ask211.8 Theta-1.0441 Intrinsic Value207.92 Volume0 Vega0.0532 Time Value-207.92 Open Interest0 Rho0.0459 Delta / Theta-0.9217 CRWD Put 260.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250801\|260.00P Delta-0.0168 Imp Vol2.1551 Bid0 Gamma0.0003 Theoretical0.94 Ask1.87 Theta-0.4156 Intrinsic Value-207.92 Volume0 Vega0.0271 Time Value207.92 Open Interest0 Rho-0.0016 Delta / Theta0.0404
					467.92	Price @ Jul 25, 2025 20:13 GMT
8.17	19.27%	7.9	8.3	776	470.00	9.6	-33.05%	9.55	10	419
CRWD Call 470.00 Exp: Aug 01, 2025 Last: 8.17 Chg.: 19.27% SymbolCRWD\|20250801\|470.00C Delta0.4797 Imp Vol0.3472 Bid7.9 Gamma0.0177 Theoretical8.17 Ask8.3 Theta-0.6659 Intrinsic Value-2.08 Volume776 Vega0.2582 Time Value10.25 Open Interest667 Rho0.0415 Delta / Theta-0.7204 CRWD Put 470.00 Exp: Aug 01, 2025 Last: 9.6 Chg.: -33.05% SymbolCRWD\|20250801\|470.00P Delta-0.5233 Imp Vol0.336 Bid9.55 Gamma0.0184 Theoretical9.6 Ask10 Theta-0.5934 Intrinsic Value2.08 Volume419 Vega0.258 Time Value7.52 Open Interest342 Rho-0.0416 Delta / Theta0.8819
7.3	23.73%	7.15	7.4	174	472.50	10.9	-27.96%	10.9	11.4	40
CRWD Call 472.50 Exp: Aug 01, 2025 Last: 7.3 Chg.: 23.73% SymbolCRWD\|20250801\|472.50C Delta0.4469 Imp Vol0.3447 Bid7.15 Gamma0.0177 Theoretical7.3 Ask7.4 Theta-0.6557 Intrinsic Value-4.58 Volume174 Vega0.2566 Time Value11.88 Open Interest65 Rho0.0388 Delta / Theta-0.6816 CRWD Put 472.50 Exp: Aug 01, 2025 Last: 10.9 Chg.: -27.96% SymbolCRWD\|20250801\|472.50P Delta-0.57 Imp Vol0.3317 Bid10.9 Gamma0.0184 Theoretical10.9 Ask11.4 Theta-0.5752 Intrinsic Value4.58 Volume40 Vega0.2543 Time Value6.32 Open Interest84 Rho-0.0442 Delta / Theta0.991
6	17.65%	5.8	6.1	207	475.00	12.67	-23.9%	12.4	12.9	84
CRWD Call 475.00 Exp: Aug 01, 2025 Last: 6 Chg.: 17.65% SymbolCRWD\|20250801\|475.00C Delta0.3919 Imp Vol0.3437 Bid5.8 Gamma0.0173 Theoretical6 Ask6.1 Theta-0.6323 Intrinsic Value-7.08 Volume207 Vega0.249 Time Value13.08 Open Interest404 Rho0.034 Delta / Theta-0.6198 CRWD Put 475.00 Exp: Aug 01, 2025 Last: 12.67 Chg.: -23.9% SymbolCRWD\|20250801\|475.00P Delta-0.6111 Imp Vol0.3416 Bid12.4 Gamma0.0174 Theoretical12.67 Ask12.9 Theta-0.5765 Intrinsic Value7.08 Volume84 Vega0.2483 Time Value5.59 Open Interest159 Rho-0.047 Delta / Theta1.0599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWD Comments

Write your thoughts about CrowdStrike Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWD	467.92	+5.89	+1.27%
INGA	20.22	-0.04	-0.20%
IVORY FUNDO DE IN.	2.088	+0.005	+0.24%
002049	68.49	+0.51	+0.75%
GRAL	7.09	0.00	0.00%
ERME	0.0175	0.0000	0.00%
TATX	275.35	-8.04	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K