Breaking News

CrowdStrike Holdings Inc (CRWD)

Symbol	Exchange	Currency
CRWD	NASDAQ	USD	Real-time
CRWD	BIVA	MXN	Delayed
1CRWD	Milan	EUR	Real-time
45C	TradeGate	EUR	Delayed
C2RW34	B3	BRL	Delayed
CRWD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

433.38 +8.51 +2.00%

11/09 - Closed. Currency in USD

After Hours

435.50

+2.12

+0.49%

04:51:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,411,944
Bid/Ask: 0.00 / 0.00
Day's Range: 427.10 - 438.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CrowdStrike Holdings Option Chain

Get free option data for CRWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CrowdStrike Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
163.56	0%	172.45	176.9	0	260.00	0.58	0%	0	4.3	0
CRWD Call 260.00 Exp: Sep 12, 2025 Last: 163.56 Chg.: 0% SymbolCRWD\|20250912\|260.00C Delta0.9972 Imp Vol3.6691 Bid172.45 Gamma0.0001 Theoretical174.68 Ask176.9 Theta-0.3893 Intrinsic Value173.38 Volume0 Vega0.002 Time Value-9.82 Open Interest8 Rho0.0071 Delta / Theta-2.5617 CRWD Put 260.00 Exp: Sep 12, 2025 Last: 0.58 Chg.: 0% SymbolCRWD\|20250912\|260.00P Delta-0.0553 Imp Vol6.9447 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-8.8255 Intrinsic Value-173.38 Volume0 Vega0.0254 Time Value173.96 Open Interest1 Rho-0.0007 Delta / Theta0.0063
153.57	0%	161.05	166.9	0	270.00	0	0%	0	4.3	0
CRWD Call 270.00 Exp: Sep 12, 2025 Last: 153.57 Chg.: 0% SymbolCRWD\|20250912\|270.00C Delta0 Imp Vol0 Bid161.05 Gamma0 Theoretical0 Ask166.9 Theta0 Intrinsic Value163.38 Volume0 Vega0 Time Value-9.81 Open Interest7 Rho0 Delta / Theta0 CRWD Put 270.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250912\|270.00P Delta-0.0588 Imp Vol6.5232 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.6952 Intrinsic Value-163.38 Volume0 Vega0.0267 Time Value163.38 Open Interest0 Rho-0.0008 Delta / Theta0.0068
146.09	0%	156.1	161.9	0	275.00	0	0%	0	4.3	0
CRWD Call 275.00 Exp: Sep 12, 2025 Last: 146.09 Chg.: 0% SymbolCRWD\|20250912\|275.00C Delta0 Imp Vol0 Bid156.1 Gamma0 Theoretical0 Ask161.9 Theta0 Intrinsic Value158.38 Volume0 Vega0 Time Value-12.29 Open Interest2 Rho0 Delta / Theta0 CRWD Put 275.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCRWD\|20250912\|275.00P Delta-0.0606 Imp Vol6.3176 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.6267 Intrinsic Value-158.38 Volume0 Vega0.0273 Time Value158.38 Open Interest0 Rho-0.0008 Delta / Theta0.007
					433.38	Price @ Sep 11, 2025 20:13 GMT
2.97	110.64%	2.36	2.97	1,102	435.00	3.71	-67.46%	3.7	4.5	300
CRWD Call 435.00 Exp: Sep 12, 2025 Last: 2.97 Chg.: 110.64% SymbolCRWD\|20250912\|435.00C Delta0.4371 Imp Vol0.4083 Bid2.36 Gamma0.0425 Theoretical2.97 Ask2.97 Theta-1.8465 Intrinsic Value-1.62 Volume1,102 Vega0.0894 Time Value4.59 Open Interest1,002 Rho0.0051 Delta / Theta-0.2367 CRWD Put 435.00 Exp: Sep 12, 2025 Last: 3.71 Chg.: -67.46% SymbolCRWD\|20250912\|435.00P Delta-0.5843 Imp Vol0.3148 Bid3.7 Gamma0.0547 Theoretical3.71 Ask4.5 Theta-1.366 Intrinsic Value1.62 Volume300 Vega0.0885 Time Value2.09 Open Interest52 Rho-0.0061 Delta / Theta0.4277
1.95	103.13%	1.55	1.94	1,514	437.50	4.8	-61.9%	4.65	5	31
CRWD Call 437.50 Exp: Sep 12, 2025 Last: 1.95 Chg.: 103.13% SymbolCRWD\|20250912\|437.50C Delta0.32 Imp Vol0.3738 Bid1.55 Gamma0.0422 Theoretical1.75 Ask1.94 Theta-1.5324 Intrinsic Value-4.12 Volume1,514 Vega0.0811 Time Value6.07 Open Interest1,044 Rho0.0038 Delta / Theta-0.2088 CRWD Put 437.50 Exp: Sep 12, 2025 Last: 4.8 Chg.: -61.9% SymbolCRWD\|20250912\|437.50P Delta-0.6396 Imp Vol0.3459 Bid4.65 Gamma0.0481 Theoretical4.8 Ask5 Theta-1.4437 Intrinsic Value4.12 Volume31 Vega0.0851 Time Value0.68 Open Interest42 Rho-0.0065 Delta / Theta0.4431
1	35.14%	0.8	1.21	1,057	440.00	7.2	-52%	6.7	8.05	23
CRWD Call 440.00 Exp: Sep 12, 2025 Last: 1 Chg.: 35.14% SymbolCRWD\|20250912\|440.00C Delta0.2159 Imp Vol0.3612 Bid0.8 Gamma0.0357 Theoretical1 Ask1.21 Theta-1.2107 Intrinsic Value-6.62 Volume1,057 Vega0.0664 Time Value7.62 Open Interest973 Rho0.0025 Delta / Theta-0.1783 CRWD Put 440.00 Exp: Sep 12, 2025 Last: 7.2 Chg.: -52% SymbolCRWD\|20250912\|440.00P Delta-0.8298 Imp Vol0.3007 Bid6.7 Gamma0.0373 Theoretical7.2 Ask8.05 Theta-0.8304 Intrinsic Value6.62 Volume23 Vega0.0574 Time Value0.58 Open Interest71 Rho-0.0076 Delta / Theta0.9992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWD Comments

Write your thoughts about CrowdStrike Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,116.0	+8.2	+0.02%
US 500	6,584.6	-2.9	-0.04%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	65.86	-0.51	-0.77%
Crude Oil WTI	61.86	-0.51	-0.82%
Gold	3,690.32	+16.72	+0.46%
Silver	42.603	+0.454	+1.08%
Copper	4.6745	+0.0040	+0.09%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.032	+0.021	+0.52%
U.S. 5Y	3.601	+0.022	+0.61%
U.S. 2Y	3.546	+0.017	+0.48%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWD	433.38	+8.51	+2.00%
SEM	17.94	0.00	0.00%
BB MULTIMERCADO B.	5.080	+0.027	+0.54%
AZ Fund 1 AZ Bond.	3.885	+0.004	+0.10%
0229	0.950	+0.040	+4.40%
002841	39.77	-0.11	-0.28%
KSM/USD	15.7460	-0.1620	-1.02%
YDOA	25.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M