Breaking News

CrowdStrike Holdings Inc (CRWD)

Symbol	Exchange	Currency
CRWD	NASDAQ	USD	Real-time
CRWD	BIVA	MXN	Delayed
1CRWD	Milan	EUR	Real-time
45C	TradeGate	EUR	Delayed
C2RW34	B3	BRL	Delayed
CRWD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

426.98 +2.12 +0.50%

19:31:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,357,630
Bid/Ask: 0.00 / 0.00
Day's Range: 423.00 - 428.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CrowdStrike Holdings Option Chain

Get free option data for CRWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CrowdStrike Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
303.25	0%	301.2	302.7	1	125.00	0.04	0%	0	0.03	0
CRWD Call 125.00 Exp: Aug 15, 2025 Last: 303.25 Chg.: 0% SymbolCRWD\|20250815\|125.00C Delta0.9955 Imp Vol10.0623 Bid301.2 Gamma0.0001 Theoretical302.7 Ask302.7 Theta-1.5063 Intrinsic Value302.99 Volume1 Vega0.0029 Time Value0.26 Open Interest73 Rho0.0033 Delta / Theta-0.6609 CRWD Put 125.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCRWD\|20250815\|125.00P Delta-0.0003 Imp Vol7.3455 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0985 Intrinsic Value-302.99 Volume0 Vega0.0003 Time Value303.03 Open Interest68 Rho0 Delta / Theta0.0033
293.9	0%	295.1	299.7	0	130.00	0.04	0%	0	0.23	0
CRWD Call 130.00 Exp: Aug 15, 2025 Last: 293.9 Chg.: 0% SymbolCRWD\|20250815\|130.00C Delta0.9988 Imp Vol8.1267 Bid295.1 Gamma0 Theoretical297.4 Ask299.7 Theta-0.3877 Intrinsic Value297.99 Volume0 Vega0.0009 Time Value-4.09 Open Interest1 Rho0.0035 Delta / Theta-2.5759 CRWD Put 130.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCRWD\|20250815\|130.00P Delta-0.0018 Imp Vol8.5351 Bid0 Gamma0 Theoretical0.12 Ask0.23 Theta-0.565 Intrinsic Value-297.99 Volume0 Vega0.0013 Time Value298.03 Open Interest10 Rho0 Delta / Theta0.0033
295.57	0%	291.45	293.85	0	135.00	0.4	0%	0	0.23	0
CRWD Call 135.00 Exp: Aug 15, 2025 Last: 295.57 Chg.: 0% SymbolCRWD\|20250815\|135.00C Delta0.9957 Imp Vol9.2858 Bid291.45 Gamma0.0001 Theoretical292.65 Ask293.85 Theta-1.3327 Intrinsic Value292.99 Volume0 Vega0.0028 Time Value2.58 Open Interest21 Rho0.0036 Delta / Theta-0.7471 CRWD Put 135.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCRWD\|20250815\|135.00P Delta-0.0019 Imp Vol8.2747 Bid0 Gamma0 Theoretical0.12 Ask0.23 Theta-0.5641 Intrinsic Value-292.99 Volume0 Vega0.0013 Time Value293.39 Open Interest22 Rho0 Delta / Theta0.0034
					427.99	Price @ Aug 15, 2025 18:14 GMT
0.45	-74.29%	0.4	0.48	1,176	430.00	3.15	-53.06%	2.85	3.5	243
CRWD Call 430.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -74.29% SymbolCRWD\|20250815\|430.00C Delta0.2255 Imp Vol0.1561 Bid0.4 Gamma0.0866 Theoretical0.45 Ask0.48 Theta-0.5395 Intrinsic Value-2.01 Volume1,176 Vega0.0667 Time Value2.46 Open Interest1,084 Rho0.0026 Delta / Theta-0.4179 CRWD Put 430.00 Exp: Aug 15, 2025 Last: 3.15 Chg.: -53.06% SymbolCRWD\|20250815\|430.00P Delta-0.765 Imp Vol0.1646 Bid2.85 Gamma0.0847 Theoretical3.15 Ask3.5 Theta-0.5391 Intrinsic Value2.01 Volume243 Vega0.0682 Time Value1.14 Open Interest945 Rho-0.0068 Delta / Theta1.4192
0.18	-86.15%	0.11	0.18	442	432.50	4.92	-50.05%	4.85	6.1	25
CRWD Call 432.50 Exp: Aug 15, 2025 Last: 0.18 Chg.: -86.15% SymbolCRWD\|20250815\|432.50C Delta0.0976 Imp Vol0.1769 Bid0.11 Gamma0.0439 Theoretical0.18 Ask0.18 Theta-0.3485 Intrinsic Value-4.51 Volume442 Vega0.0383 Time Value4.69 Open Interest427 Rho0.0011 Delta / Theta-0.2801 CRWD Put 432.50 Exp: Aug 15, 2025 Last: 4.92 Chg.: -50.05% SymbolCRWD\|20250815\|432.50P Delta-0.7656 Imp Vol0.3154 Bid4.85 Gamma0.044 Theoretical6.1 Ask6.1 Theta-1.0584 Intrinsic Value4.51 Volume25 Vega0.0681 Time Value0.41 Open Interest93 Rho-0.0072 Delta / Theta0.7233
0.07	-90.91%	0.04	0.11	547	435.00	7.68	-28.02%	7.2	9.05	612
CRWD Call 435.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -90.91% SymbolCRWD\|20250815\|435.00C Delta0.0403 Imp Vol0.1944 Bid0.04 Gamma0.0201 Theoretical0.07 Ask0.11 Theta-0.1918 Intrinsic Value-7.01 Volume547 Vega0.0192 Time Value7.08 Open Interest1,320 Rho0.0005 Delta / Theta-0.2099 CRWD Put 435.00 Exp: Aug 15, 2025 Last: 7.68 Chg.: -28.02% SymbolCRWD\|20250815\|435.00P Delta-0.7651 Imp Vol0.4652 Bid7.2 Gamma0.0298 Theoretical9.05 Ask9.05 Theta-1.5776 Intrinsic Value7.01 Volume612 Vega0.0682 Time Value0.67 Open Interest1,045 Rho-0.0073 Delta / Theta0.485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWD Comments

Write your thoughts about CrowdStrike Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,049.5	+138.2	+0.31%
US 500	6,461.7	-6.8	-0.11%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.80	-1.04	-1.56%
Crude Oil WTI	62.77	-1.19	-1.86%
Gold	3,383.50	+0.30	+0.01%
Silver	38.018	-0.052	-0.14%
Copper	4.4970	+0.0175	+0.39%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7901	+0.0101	+0.36%
U.S. 10Y	4.327	+0.034	+0.79%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWD	426.98	+2.12	+0.50%
600720	8.14	+0.09	+1.12%
EquityCompass Qua.	9.010	0.000	0.00%
Universal Mot B3	114.28	+0.04	+0.04%
Halley SICAV Asia.	21.560	-0.150	-0.69%
Edmond de Rothsch.	206.910	-0.810	-0.39%
GJFG	285.00	-0.20	-0.07%
EIHO	392.10	-26.35	-6.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M