Crown Castle International Corp (8CW)

	Symbol	Exchange	Currency
	CCI	NYSE	USD	Real-time
	8CW	Frankfurt	EUR	Delayed

133.360

-3.680(-2.69%)

03/02-Closed.

Currency in EUR

Volume:
10
Bid/Ask:
0.000/0.000
Day's Range:
133.360 - 138.860

High dividend Yield

More Info

8CW Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/02/2023


03/02/2023	133.360	138.860	138.860	133.360	0.01K	-2.69%
02/02/2023	137.040	134.700	137.040	134.700	0.01K	+1.72%
01/02/2023	134.720	135.060	135.060	134.720		+1.40%
31/01/2023	132.860	132.520	132.860	132.520		-1.53%
30/01/2023	134.920	132.780	134.920	132.780		-0.47%
27/01/2023	135.560	135.060	135.560	135.060		+1.44%
26/01/2023	133.640	132.420	133.640	132.420		+1.03%
25/01/2023	132.280	131.720	133.300	131.720	0.01K	-1.80%
24/01/2023	134.700	131.980	134.700	131.980	0.01K	+0.39%
23/01/2023	134.180	134.840	134.840	133.940		+0.65%
20/01/2023	133.320	133.320	133.320	133.320		-0.09%
19/01/2023	133.440	133.440	133.440	133.440		-3.16%
18/01/2023	137.800	137.800	137.800	137.800		-2.74%
17/01/2023	141.680	140.020	141.680	140.020	0.01K	+1.11%
16/01/2023	140.120	138.140	140.120	138.140	0.01K	+1.32%
13/01/2023	138.300	138.300	138.300	138.300		-1.09%
12/01/2023	139.820	139.820	139.820	139.820		+2.93%
11/01/2023	135.840	135.840	135.840	135.840		+1.12%
10/01/2023	134.340	134.340	134.340	134.340		-1.94%
09/01/2023	137.000	135.720	137.000	135.720	0.02K	+3.21%
06/01/2023	132.740	132.740	132.740	132.740		-0.61%
05/01/2023	133.560	133.660	133.660	133.560		+2.96%

Highest: 141.680	Lowest: 131.720	Difference: 9.960	Average: 135.510	Change %: 2.806

Name

Price

Chg. %

Add

MDT

87.10

-0.55%

Medtronic PLC

UPS

191.66

+0.19%

United Parcel Service Inc

CVNA

14.45

+1.40%

Carvana Co

CNI

119.86

+0.14%

Canadian National Railway Co

KHC

39.38

-1.53%

Kraft Heinz Co

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

25.20

+0.60%

20.80M

Access Holdings

9.20

+1.66%

11.70M

Zenith Bank

25.20

+0.20%

7.51M

STANBIC IBTC Bank

35.40

+0.58%

2.87M

BUA Foods

68.00

-8.72%

1.16M

MTN Nigeria

240.00

+1.88%

800.78K

Nestle Nigeria

1,080.20

-1.82%

190.60K

Name

Last

Chg. %

Vol.

FTN Cocoa Processors PLC

0.32

+10.00%

4.67M

University Pre

2.09

+10.00%

21.68K

Redstarex

2.53

+10.00%

800.33K

Conoil

29.15

+10.00%

4.08K

International Energy Insurance

0.99

+10.00%

12.77M

Nigerian Enrgy Setr Plc

607.40

+10.00%

5.00

Mrs

19.35

+9.94%

145.94K

Name

Last

Chg. %

Vol.

Ikeja

1.05

-10.00%

1.57M

Airtel Africa

1,494.00

-10.00%

27.32K

BUA Cement

89.55

-9.95%

75.48K

Skye Shelter Fund

69.35

-9.94%

2.53K

Notore Chemical Industries

56.30

-9.92%

8.00

SCOA Nigeria

0.91

-9.90%

2.00K

Union Homes REITs

33.00

-9.84%

241.00

NSE 30	1,946.01	+8.90	+0.46%
NSE All Share	54,213.09	+214.97	+0.40%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
South Africa Top 40	74,082.09	+452.79	+0.61%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.157	-0.002	0.00%
Nigeria 2Y	7.997	+0.078	0.00%
U.K. 10Y	3.0645	+0.0085	+0.28%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.20	+0.05	+0.20%
UBA	8.45	+0.20	+2.44%
FBN Holdings	12.00	+0.05	+0.42%
Guaranty Trust Holding	25.20	+0.15	+0.60%
Sterling Bank	1.63	+0.010	+0.62%
Dangote Cement	266.50	-0.40	-0.15%

Popular Searches

Please try another search

Crown Castle International Corp (8CW)

8CW Historical Data

8CW Comments