Breaking News

Crown Castle International Corp (CCI)

Symbol	Exchange	Currency
CCI	NYSE	USD	Real-time
8CW	Frankfurt	EUR	Delayed
8CW	TradeGate	EUR	Delayed
C1CI34	B3	BRL	Delayed
CCI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.13 +1.03 +1.07%

20:24:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,414,849
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 97.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crown Castle Option Chain

Get free option data for CCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crown Castle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48	0%	48	50.4	0	47.50	0	0%	0	0.45	0
CCI Call 47.50 Exp: Oct 17, 2025 Last: 48 Chg.: 0% SymbolCCI\|20251017\|47.50C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value49.56 Volume0 Vega0 Time Value-1.56 Open Interest0 Rho0 Delta / Theta0 CCI Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCI\|20251017\|47.50P Delta-0.0255 Imp Vol4.5323 Bid0 Gamma0.0015 Theoretical0.45 Ask0.45 Theta-0.3964 Intrinsic Value-49.56 Volume0 Vega0.0052 Time Value49.56 Open Interest22 Rho-0.0002 Delta / Theta0.0644
0	0%	45.4	47.8	0	50.00	0	0%	0	0.55	0
CCI Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCI\|20251017\|50.00C Delta0 Imp Vol0 Bid45.4 Gamma0 Theoretical0 Ask47.8 Theta0 Intrinsic Value47.06 Volume0 Vega0 Time Value-47.06 Open Interest0 Rho0 Delta / Theta0 CCI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCI\|20251017\|50.00P Delta-0.0312 Imp Vol4.4156 Bid0 Gamma0.0018 Theoretical0.55 Ask0.55 Theta-0.4562 Intrinsic Value-47.06 Volume0 Vega0.0062 Time Value47.06 Open Interest0 Rho-0.0003 Delta / Theta0.0684
0	0%	40.7	42.9	0	55.00	0	0%	0	0.75	0
CCI Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCI\|20251017\|55.00C Delta0 Imp Vol0 Bid40.7 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value42.06 Volume0 Vega0 Time Value-42.06 Open Interest0 Rho0 Delta / Theta0 CCI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCI\|20251017\|55.00P Delta-0.0435 Imp Vol4.1292 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.5599 Intrinsic Value-42.06 Volume0 Vega0.0081 Time Value42.06 Open Interest0 Rho-0.0004 Delta / Theta0.0777
					97.06	Price @ Oct 14, 2025 19:09 GMT
0.9	100%	0.85	1	19	97.50	2.2	0%	1	1.25	0
CCI Call 97.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 100% SymbolCCI\|20251017\|97.50C Delta0.4743 Imp Vol0.2819 Bid0.85 Gamma0.1601 Theoretical0.9 Ask1 Theta-0.1647 Intrinsic Value-0.44 Volume19 Vega0.0351 Time Value1.34 Open Interest455 Rho0.0033 Delta / Theta-2.8806 CCI Put 97.50 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolCCI\|20251017\|97.50P Delta-0.5242 Imp Vol0.2915 Bid1 Gamma0.1548 Theoretical1.13 Ask1.25 Theta-0.1707 Intrinsic Value0.44 Volume0 Vega0.0351 Time Value1.76 Open Interest256 Rho-0.0042 Delta / Theta3.0705
0.25	127.27%	0.15	0.25	4	100.00	4.27	0%	2.55	4.9	0
CCI Call 100.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 127.27% SymbolCCI\|20251017\|100.00C Delta0.1714 Imp Vol0.3127 Bid0.15 Gamma0.0922 Theoretical0.25 Ask0.25 Theta-0.1168 Intrinsic Value-2.94 Volume4 Vega0.0224 Time Value3.19 Open Interest1,083 Rho0.0012 Delta / Theta-1.4671 CCI Put 100.00 Exp: Oct 17, 2025 Last: 4.27 Chg.: 0% SymbolCCI\|20251017\|100.00P Delta-0.6846 Imp Vol0.5924 Bid2.55 Gamma0.068 Theoretical3.73 Ask4.9 Theta-0.3094 Intrinsic Value2.94 Volume0 Vega0.0313 Time Value1.33 Open Interest361 Rho-0.0051 Delta / Theta2.213
0.05	0%	0	0.05	24	105.00	7.79	0%	7.1	9.3	0
CCI Call 105.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCCI\|20251017\|105.00C Delta0.0326 Imp Vol0.4501 Bid0 Gamma0.0183 Theoretical0.05 Ask0.05 Theta-0.0482 Intrinsic Value-7.94 Volume24 Vega0.0064 Time Value7.99 Open Interest911 Rho0.0002 Delta / Theta-0.6761 CCI Put 105.00 Exp: Oct 17, 2025 Last: 7.79 Chg.: 0% SymbolCCI\|20251017\|105.00P Delta-0.8513 Imp Vol0.7783 Bid7.1 Gamma0.0337 Theoretical8.2 Ask9.3 Theta-0.2646 Intrinsic Value7.94 Volume0 Vega0.0204 Time Value-0.15 Open Interest36 Rho-0.0061 Delta / Theta3.2172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCI Comments

Write your thoughts about Crown Castle International Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,455.4	+387.8	+0.84%
US 500	6,674.9	+20.2	+0.30%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.41	-0.91	-1.44%
Crude Oil WTI	58.72	-0.77	-1.29%
Gold	4,166.05	+33.05	+0.80%
Silver	50.675	+0.246	+0.49%
Copper	5.0158	-0.1282	-2.49%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5740	-0.0190	-0.41%
Germany 10Y	2.5976	-0.0084	-0.32%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.597	-0.050	-1.37%
U.S. 2Y	3.474	-0.048	-1.36%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCI	97.13	+1.03	+1.07%
	UPAMC 10Y+ Aa-A U.	27.83	-0.05	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M