Breaking News

Crown Holdings Inc (CCK)

Symbol	Exchange	Currency
CCK	NYSE	USD	Real-time
CCK	BIVA	MXN	Delayed
CCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.76 -0.72 -0.71%

19:13:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 313,035
Bid/Ask: 0.00 / 0.00
Day's Range: 100.62 - 102.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crown Option Chain

Get free option data for CCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crown options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	48.3	0	55.00	0.05	0%	0	0.05	0
CCK Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250815\|55.00C Delta0.9853 Imp Vol1.3851 Bid44.4 Gamma0.0012 Theoretical46.35 Ask48.3 Theta-0.0356 Intrinsic Value45.71 Volume0 Vega0.0079 Time Value-45.71 Open Interest0 Rho0.0248 Delta / Theta-27.6475 CCK Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCCK\|20250815\|55.00P Delta-0.0032 Imp Vol1.0854 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0068 Intrinsic Value-45.71 Volume0 Vega0.0021 Time Value45.76 Open Interest1 Rho-0.0002 Delta / Theta0.4762
0	0%	39.7	43.3	0	60.00	0	0%	0	1.15	0
CCK Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250815\|60.00C Delta0.9744 Imp Vol1.3373 Bid39.7 Gamma0.002 Theoretical41.5 Ask43.3 Theta-0.0543 Intrinsic Value40.71 Volume0 Vega0.0128 Time Value-40.71 Open Interest0 Rho0.0266 Delta / Theta-17.9341 CCK Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250815\|60.00P Delta-0.0384 Imp Vol1.5097 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.0804 Intrinsic Value-40.71 Volume0 Vega0.0182 Time Value40.71 Open Interest0 Rho-0.0019 Delta / Theta0.4777
0	0%	34.6	38.3	0	65.00	0	0%	0	0.65	0
CCK Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250815\|65.00C Delta0.9748 Imp Vol1.1141 Bid34.6 Gamma0.0024 Theoretical36.45 Ask38.3 Theta-0.046 Intrinsic Value35.71 Volume0 Vega0.0126 Time Value-35.71 Open Interest0 Rho0.0289 Delta / Theta-21.184 CCK Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250815\|65.00P Delta-0.03 Imp Vol1.1705 Bid0 Gamma0.0027 Theoretical0.33 Ask0.65 Theta-0.0508 Intrinsic Value-35.71 Volume0 Vega0.0148 Time Value35.71 Open Interest0 Rho-0.0015 Delta / Theta0.59
					100.71	Price @ Jul 29, 2025 17:55 GMT
0.7	0%	0.4	0.7	0	105.00	3.4	0%	4.2	4.6	0
CCK Call 105.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolCCK\|20250815\|105.00C Delta0.2168 Imp Vol0.2079 Bid0.4 Gamma0.0647 Theoretical0.55 Ask0.7 Theta-0.0411 Intrinsic Value-4.29 Volume0 Vega0.0641 Time Value4.99 Open Interest115 Rho0.01 Delta / Theta-5.2769 CCK Put 105.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolCCK\|20250815\|105.00P Delta-0.7733 Imp Vol0.2234 Bid4.2 Gamma0.063 Theoretical4.4 Ask4.6 Theta-0.0376 Intrinsic Value4.29 Volume0 Vega0.0653 Time Value-0.89 Open Interest141 Rho-0.0268 Delta / Theta20.5415
0.29	480%	0.1	0.4	8	110.00	7	0%	7.5	9.4	0
CCK Call 110.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 480% SymbolCCK\|20250815\|110.00C Delta0.0992 Imp Vol0.2907 Bid0.1 Gamma0.0275 Theoretical0.29 Ask0.4 Theta-0.0334 Intrinsic Value-9.29 Volume8 Vega0.0381 Time Value9.58 Open Interest1,827 Rho0.0045 Delta / Theta-2.9678 CCK Put 110.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolCCK\|20250815\|110.00P Delta-0.8459 Imp Vol0.3692 Bid7.5 Gamma0.03 Theoretical9.4 Ask9.4 Theta-0.0501 Intrinsic Value9.29 Volume0 Vega0.0515 Time Value-2.29 Open Interest38 Rho-0.0292 Delta / Theta16.8904
0.1	0%	0	1.05	0	115.00	9	0%	13.1	15.3	0
CCK Call 115.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCCK\|20250815\|115.00C Delta0.1115 Imp Vol0.4643 Bid0 Gamma0.0187 Theoretical0.53 Ask1.05 Theta-0.0575 Intrinsic Value-14.29 Volume0 Vega0.0414 Time Value14.39 Open Interest83 Rho0.005 Delta / Theta-1.9379 CCK Put 115.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolCCK\|20250815\|115.00P Delta-0.9049 Imp Vol0.444 Bid13.1 Gamma0.0179 Theoretical14.2 Ask15.3 Theta-0.042 Intrinsic Value14.29 Volume0 Vega0.0366 Time Value-5.29 Open Interest0 Rho-0.0286 Delta / Theta21.5404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCK Comments

Write your thoughts about Crown Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,611.3	-226.3	-0.50%
US 500	6,375.4	-14.4	-0.23%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.47	+2.15	+3.10%
Crude Oil WTI	68.99	+2.28	+3.42%
Gold	3,383.40	+16.60	+0.49%
Silver	38.338	+0.117	+0.30%
Copper	5.6518	+0.0363	+0.65%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6890	-0.0010	-0.04%
U.S. 10Y	4.331	-0.111	-2.50%
U.S. 5Y	3.912	-0.071	-1.78%
U.S. 2Y	3.881	-0.041	-1.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CCK	100.76	-0.72	-0.71%
BNP Put 9.8 EUR P.	0.535	0.000	0.00%
Monocle Fund SICA.	122.420	0.000	0.00%
FND_OLD	0.220	0.000	0.00%
1173	0.025	+0.001	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M