Breaking News

Crown Holdings Inc (CCK)

Symbol	Exchange	Currency
CCK	NYSE	USD	Real-time
CCK	BIVA	MXN	Delayed
CCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.85 -1.71 -1.70%

18/08 - Closed. Currency in USD

After Hours

98.85

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,654
Bid/Ask: 0.00 / 0.00
Day's Range: 98.83 - 100.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crown Option Chain

Get free option data for CCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crown options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	36.3	0	65.00	0	0%	0	0.25	0
CCK Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|65.00C Delta0.9404 Imp Vol1.0066 Bid33.4 Gamma0.004 Theoretical34.85 Ask36.3 Theta-0.0583 Intrinsic Value33.85 Volume0 Vega0.0342 Time Value-33.85 Open Interest0 Rho0.0509 Delta / Theta-16.1247 CCK Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|65.00P Delta-0.016 Imp Vol0.6981 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-33.85 Volume0 Vega0.0117 Time Value33.85 Open Interest0 Rho-0.0014 Delta / Theta1.2668
0	0%	28.2	31.1	0	70.00	0	0%	0	0.25	0
CCK Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|70.00C Delta0.9429 Imp Vol0.8006 Bid28.2 Gamma0.0048 Theoretical29.65 Ask31.1 Theta-0.0465 Intrinsic Value28.85 Volume0 Vega0.0331 Time Value-28.85 Open Interest0 Rho0.0557 Delta / Theta-20.2559 CCK Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|70.00P Delta-0.0187 Imp Vol0.5895 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-28.85 Volume0 Vega0.0134 Time Value28.85 Open Interest0 Rho-0.0016 Delta / Theta1.5392
0	0%	23.5	26.4	0	75.00	0	0%	0	0.35	0
CCK Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|75.00C Delta0.9162 Imp Vol0.7388 Bid23.5 Gamma0.0071 Theoretical24.95 Ask26.4 Theta-0.057 Intrinsic Value23.85 Volume0 Vega0.0447 Time Value-23.85 Open Interest0 Rho0.0575 Delta / Theta-16.0621 CCK Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|75.00P Delta-0.0285 Imp Vol0.5158 Bid0 Gamma0.0043 Theoretical0.17 Ask0.35 Theta-0.0151 Intrinsic Value-23.85 Volume0 Vega0.0191 Time Value23.85 Open Interest0 Rho-0.0025 Delta / Theta1.886
					98.85	Price @ Aug 18, 2025 21:00 GMT
2.26	-25.66%	2.05	2.25	18	100.00	2.48	12.73%	2.75	3	11
CCK Call 100.00 Exp: Sep 19, 2025 Last: 2.26 Chg.: -25.66% SymbolCCK\|20250919\|100.00C Delta0.4596 Imp Vol0.2179 Bid2.05 Gamma0.0622 Theoretical2.15 Ask2.25 Theta-0.0435 Intrinsic Value-1.15 Volume18 Vega0.1161 Time Value3.41 Open Interest29 Rho0.0379 Delta / Theta-10.5603 CCK Put 100.00 Exp: Sep 19, 2025 Last: 2.48 Chg.: 12.73% SymbolCCK\|20250919\|100.00P Delta-0.5509 Imp Vol0.2046 Bid2.75 Gamma0.0669 Theoretical2.88 Ask3 Theta-0.0326 Intrinsic Value1.15 Volume11 Vega0.1154 Time Value1.33 Open Interest36 Rho-0.0397 Delta / Theta16.9142
0.91	-9%	0.45	0.65	3	105.00	5.4	0%	6.2	6.5	0
CCK Call 105.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: -9% SymbolCCK\|20250919\|105.00C Delta0.1767 Imp Vol0.2024 Bid0.45 Gamma0.0438 Theoretical0.55 Ask0.65 Theta-0.0256 Intrinsic Value-6.15 Volume3 Vega0.0759 Time Value7.06 Open Interest22 Rho0.0148 Delta / Theta-6.9111 CCK Put 105.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolCCK\|20250919\|105.00P Delta-0.8727 Imp Vol0.1835 Bid6.2 Gamma0.0428 Theoretical6.35 Ask6.5 Theta-0.0127 Intrinsic Value6.15 Volume0 Vega0.059 Time Value-0.75 Open Interest11 Rho-0.0386 Delta / Theta68.7355
0.2	0%	0	0.75	0	110.00	0	0%	10.2	11.7	0
CCK Call 110.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCCK\|20250919\|110.00C Delta0.1032 Imp Vol0.2692 Bid0 Gamma0.0228 Theoretical0.37 Ask0.75 Theta-0.023 Intrinsic Value-11.15 Volume0 Vega0.0525 Time Value11.35 Open Interest447 Rho0.0086 Delta / Theta-4.483 CCK Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCCK\|20250919\|110.00P Delta-0.849 Imp Vol0.3364 Bid10.2 Gamma0.0245 Theoretical11.7 Ask11.7 Theta-0.03 Intrinsic Value11.15 Volume0 Vega0.0678 Time Value-11.15 Open Interest0 Rho-0.0513 Delta / Theta28.3303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCK Comments

Write your thoughts about Crown Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	0.00	0.00%
NSE All Share	144,722.47	+0.00	+0.00%
US 30	44,920.0	+7.8	+0.02%
US 500	6,447.9	-1.3	-0.02%
FTSE 100	9,186.50	+28.76	+0.31%
DAX	24,415.87	+113.60	+0.47%
South Africa Top 40	93,979.52	+303.30	+0.32%

Brent Oil	65.86	-0.74	-1.11%
Crude Oil WTI	62.00	-0.70	-1.12%
Gold	3,381.30	+3.30	+0.10%
Silver	38.093	+0.063	+0.17%
Copper	4.4748	+0.0038	+0.08%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7360	-0.0070	-0.15%
Germany 10Y	2.7649	-0.0101	-0.36%
U.S. 10Y	4.329	-0.011	-0.25%
U.S. 5Y	3.847	-0.008	-0.21%
U.S. 2Y	3.763	-0.010	-0.27%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	72.00	-0.30	-0.41%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.00	0.00	0.00%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	525.90	-51.10	-8.86%

Recent Quotes

Name	Price	Chg.	Chg. %
CCK	98.85	-1.71	-1.70%
SURA Fondeo SA de.	2.051	+0.001	+0.06%
SAFRA CARTEIRA IN.	565.873	+0.327	+0.06%
Morgan Stanley ST.	17.10	+0.00	+0.00%
OTOVO	1.50	-0.03	-2.22%
4002	74.75	0.00	0.00%
Reale Obbligazion.	14.689	-0.001	-0.01%
Danske Invest SIC.	150.360	+1.110	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.59	+9.81%	16.58M
Dangote Sugar	61.50	+0.16%	4.35M
Deap Capital Management Trust	1.94	+9.60%	457.69K
Eternaoil	38.00	0.00%	14.84K
Aradel Holdings	495.30	-4.57%	12.52K
Betaglas	410.00	+0.37%	3.86K
BUA Foods	538.00	-8.50%	1.80K

Name	Last	Chg. %	Vol.
Aiico	4.59	+9.81%	16.58M
Deap Capital Management Trust	1.94	+9.60%	457.69K
Mutual Benefits Assurance	4.62	+9.22%	30.73M
Regal Insurance	1.62	+8.72%	3.67M
Academy Press	9.00	+8.43%	3.59K
Universal Insurance PLC	1.45	+8.21%	13.82M
Afriprud	15.50	+2.65%	86.74K

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	6.08K
BUA Cement	151.80	-9.96%	168.92K
BUA Foods	538.00	-8.50%	1.80K
Chemical and Allied Products	67.00	-5.63%	950.00
Aradel Holdings	495.30	-4.57%	12.52K
Prestige	2.10	-2.78%	17.28M
Eunisell Interlinked	27.900	+9.41%	17.90K