Breaking News

Crown Holdings Inc (CCK)

Symbol	Exchange	Currency
CCK	NYSE	USD	Real-time
CCK	BIVA	MXN	Delayed
CCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.37 -1.07 -1.10%

18:37:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 381,296
Bid/Ask: 0.00 / 0.00
Day's Range: 94.70 - 96.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Crown Option Chain

Get free option data for CCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crown options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.33	0%	52.4	54.5	0	42.50	0	0%	0	0.25	0
CCK Call 42.50 Exp: Oct 17, 2025 Last: 57.33 Chg.: 0% SymbolCCK\|20251017\|42.50C Delta0.9815 Imp Vol2.4923 Bid52.4 Gamma0.0011 Theoretical53.45 Ask54.5 Theta-0.0858 Intrinsic Value52.91 Volume0 Vega0.0074 Time Value4.42 Open Interest1 Rho0.0119 Delta / Theta-11.4346 CCK Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCK\|20251017\|42.50P Delta-0.0153 Imp Vol2.3927 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0695 Intrinsic Value-52.91 Volume0 Vega0.0064 Time Value52.91 Open Interest0 Rho-0.0005 Delta / Theta0.2205
54.82	0%	49.1	52	0	45.00	0	0%	0	0.75	0
CCK Call 45.00 Exp: Oct 17, 2025 Last: 54.82 Chg.: 0% SymbolCCK\|20251017\|45.00C Delta0 Imp Vol0 Bid49.1 Gamma0 Theoretical0 Ask52 Theta0 Intrinsic Value50.41 Volume0 Vega0 Time Value4.41 Open Interest1 Rho0 Delta / Theta0 CCK Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCK\|20251017\|45.00P Delta-0.0345 Imp Vol2.7529 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.1585 Intrinsic Value-50.41 Volume0 Vega0.0127 Time Value50.41 Open Interest0 Rho-0.0011 Delta / Theta0.218
0	0%	46.6	49.6	0	47.50	0	0%	0	0.75	0
CCK Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCK\|20251017\|47.50C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask49.6 Theta0 Intrinsic Value47.91 Volume0 Vega0 Time Value-47.91 Open Interest0 Rho0 Delta / Theta0 CCK Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCCK\|20251017\|47.50P Delta-0.0369 Imp Vol2.5803 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.1568 Intrinsic Value-47.91 Volume0 Vega0.0134 Time Value47.91 Open Interest0 Rho-0.0012 Delta / Theta0.2354
					95.41	Price @ Oct 06, 2025 17:26 GMT
0.9	0%	0.7	1.7	10	97.50	2.6	0%	2.4	2.95	0
CCK Call 97.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolCCK\|20251017\|97.50C Delta0.3389 Imp Vol0.2464 Bid0.7 Gamma0.0895 Theoretical0.9 Ask1.7 Theta-0.0706 Intrinsic Value-2.09 Volume10 Vega0.0607 Time Value2.99 Open Interest167 Rho0.0095 Delta / Theta-4.8016 CCK Put 97.50 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolCCK\|20251017\|97.50P Delta-0.6685 Imp Vol0.2403 Bid2.4 Gamma0.0917 Theoretical2.68 Ask2.95 Theta-0.0613 Intrinsic Value2.09 Volume0 Vega0.0601 Time Value0.51 Open Interest137 Rho-0.0159 Delta / Theta10.9115
0.58	0%	0.2	0.45	0	100.00	5.59	0%	4	4.9	0
CCK Call 100.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: 0% SymbolCCK\|20251017\|100.00C Delta0.1557 Imp Vol0.2452 Bid0.2 Gamma0.0587 Theoretical0.33 Ask0.45 Theta-0.0454 Intrinsic Value-4.59 Volume0 Vega0.0397 Time Value5.17 Open Interest556 Rho0.0044 Delta / Theta-3.4295 CCK Put 100.00 Exp: Oct 17, 2025 Last: 5.59 Chg.: 0% SymbolCCK\|20251017\|100.00P Delta-0.9273 Imp Vol0.1825 Bid4 Gamma0.0476 Theoretical4.45 Ask4.9 Theta-0.015 Intrinsic Value4.59 Volume0 Vega0.0224 Time Value1 Open Interest13 Rho-0.0131 Delta / Theta61.8748
0.18	0%	0	0.2	0	105.00	4.2	0%	8	11	0
CCK Call 105.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolCCK\|20251017\|105.00C Delta0.0756 Imp Vol0.3643 Bid0 Gamma0.0235 Theoretical0.2 Ask0.2 Theta-0.0397 Intrinsic Value-9.59 Volume0 Vega0.0236 Time Value9.77 Open Interest170 Rho0.0021 Delta / Theta-1.9032 CCK Put 105.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolCCK\|20251017\|105.00P Delta-0.9381 Imp Vol0.3516 Bid8 Gamma0.0215 Theoretical9.5 Ask11 Theta-0.0277 Intrinsic Value9.59 Volume0 Vega0.02 Time Value-5.39 Open Interest0 Rho-0.0149 Delta / Theta33.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCK Comments

Write your thoughts about Crown Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,716.5	-41.8	-0.09%
US 500	6,744.4	+28.6	+0.43%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.55	+1.02	+1.58%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,977.80	+68.90	+1.76%
Silver	48.428	+0.462	+0.96%
Copper	5.0380	-0.0710	-1.39%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7218	+0.0048	+0.18%
U.S. 10Y	4.161	+0.041	+1.00%
U.S. 5Y	3.741	+0.033	+0.89%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CCK	95.37	-1.07	-1.10%
Calamos Growth & .	24.430	+0.010	+0.04%
PZSG	2.300	0.000	0.00%
Aviva Investors -.	92.175	+0.088	+0.10%
UACN	73.70	0.00	0.00%
Ofi RS Euro Equit.	186.840	+0.340	+0.18%
UBER	373,780.00	0.00	0.00%
Prudential Jennis.	15.27	-0.05	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M