Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.68 -0.28 -0.82%

20/11 - Closed. Currency in USD

After Hours

33.90

+0.22

+0.65%

6:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 14,227,994
Bid/Ask: 0.00 / 0.00
Day's Range: 33.63 - 34.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.9	0%	18.5	20	0	15.00	0.03	0%	0	0.05	0
CSX Call 15.00 Exp: Nov 21, 2025 Last: 20.9 Chg.: 0% SymbolCSX\|20251121\|15.00C Delta0.953 Imp Vol11.2199 Bid18.5 Gamma0.0049 Theoretical19.25 Ask20 Theta-0.9724 Intrinsic Value18.68 Volume0 Vega0.0017 Time Value2.22 Open Interest10 Rho0.0003 Delta / Theta-0.9801 CSX Put 15.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolCSX\|20251121\|15.00P Delta-0.0101 Imp Vol7.2693 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.1728 Intrinsic Value-18.68 Volume0 Vega0.0005 Time Value18.71 Open Interest70 Rho0 Delta / Theta0.0585
0	0%	16.1	17.5	0	17.50	0.03	0%	0	0.05	0
CSX Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251121\|17.50C Delta0.9402 Imp Vol9.6206 Bid16.1 Gamma0.007 Theoretical16.8 Ask17.5 Theta-1.0097 Intrinsic Value16.18 Volume0 Vega0.0021 Time Value-16.18 Open Interest2 Rho0.0004 Delta / Theta-0.9312 CSX Put 17.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolCSX\|20251121\|17.50P Delta-0.0122 Imp Vol6 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.1685 Intrinsic Value-16.18 Volume0 Vega0.0006 Time Value16.21 Open Interest12 Rho0 Delta / Theta0.0727
15.39	0%	13.6	14.9	0	20.00	0.03	0%	0	0.05	0
CSX Call 20.00 Exp: Nov 21, 2025 Last: 15.39 Chg.: 0% SymbolCSX\|20251121\|20.00C Delta0.9318 Imp Vol7.779 Bid13.6 Gamma0.0096 Theoretical14.25 Ask14.9 Theta-0.9046 Intrinsic Value13.68 Volume0 Vega0.0023 Time Value1.71 Open Interest3 Rho0.0005 Delta / Theta-1.03 CSX Put 20.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolCSX\|20251121\|20.00P Delta-0.0149 Imp Vol4.8951 Bid0 Gamma0.0044 Theoretical0.05 Ask0.05 Theta-0.1633 Intrinsic Value-13.68 Volume0 Vega0.0007 Time Value13.71 Open Interest70 Rho0 Delta / Theta0.0915
					33.68	Price @ Nov 20, 2025 21:21 GMT
0.4	0%	0.05	0.4	0	34.00	0.4	60%	0.25	2.55	5
CSX Call 34.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolCSX\|20251121\|34.00C Delta0.3917 Imp Vol0.4671 Bid0.05 Gamma0.4655 Theoretical0.23 Ask0.4 Theta-0.1593 Intrinsic Value-0.32 Volume0 Vega0.0068 Time Value0.72 Open Interest14 Rho0.0004 Delta / Theta-2.4581 CSX Put 34.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 60% SymbolCSX\|20251121\|34.00P Delta-0.637 Imp Vol0.3733 Bid0.25 Gamma0.5693 Theoretical0.4 Ask2.55 Theta-0.1225 Intrinsic Value0.32 Volume5 Vega0.0066 Time Value0.08 Open Interest217 Rho-0.0005 Delta / Theta5.1997
0.25	66.67%	0	0.05	28	34.50	0.48	0%	0.5	1	1
CSX Call 34.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: 66.67% SymbolCSX\|20251121\|34.50C Delta0.2999 Imp Vol0.7588 Bid0 Gamma0.2593 Theoretical0.25 Ask0.05 Theta-0.2337 Intrinsic Value-0.82 Volume28 Vega0.0061 Time Value1.07 Open Interest12 Rho0.0003 Delta / Theta-1.2835 CSX Put 34.50 Exp: Nov 21, 2025 Last: 0.48 Chg.: 0% SymbolCSX\|20251121\|34.50P Delta-0.9429 Imp Vol0.2623 Bid0.5 Gamma0.2498 Theoretical0.75 Ask1 Theta-0.0252 Intrinsic Value0.82 Volume1 Vega0.002 Time Value-0.34 Open Interest530 Rho-0.0006 Delta / Theta37.4423
0.08	60%	0	0.15	2,629	35.00	0.55	-46.6%	0.45	1.25	5
CSX Call 35.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 60% SymbolCSX\|20251121\|35.00C Delta0.142 Imp Vol0.6325 Bid0 Gamma0.2011 Theoretical0.08 Ask0.15 Theta-0.1259 Intrinsic Value-1.32 Volume2,629 Vega0.004 Time Value1.4 Open Interest13,625 Rho0.0001 Delta / Theta-1.1281 CSX Put 35.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -46.6% SymbolCSX\|20251121\|35.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.32 Volume5 Vega0 Time Value-0.77 Open Interest5,580 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,922.7	+170.4	+0.37%
US 500	6,554.4	+15.4	+0.24%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	62.64	-0.74	-1.17%
Crude Oil WTI	58.22	-0.78	-1.32%
Gold	4,048.99	-11.01	-0.27%
Silver	49.220	-1.081	-2.15%
Copper	4.9438	-0.0102	-0.21%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.087	-0.018	-0.44%
U.S. 5Y	3.654	-0.019	-0.52%
U.S. 2Y	3.545	-0.013	-0.37%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	33.68	-0.28	-0.82%
Fondo Banorte Ixe.	2.104	-0.000	-0.00%
NVTE	0.635	-0.030	-4.51%
ISRO	12,440	+200	+1.63%
AMOne MHAM New Gr.	23,080.000	+210.000	+0.92%
ChinaAMC Return S.	1.346	-0.004	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M