Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.23 +0.87 +2.53%

22/07 - Closed. Currency in USD

Pre Market

35.28

+0.05

+0.14%

13:57:23 - Real-time Data

Type: Equity

Market: United States

Volume: 20,966,990
Bid/Ask: 0.00 / 0.00
Day's Range: 34.68 - 35.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.12	0%	13.7	17	0	20.00	0.05	0%	0	0.05	1
CSX Call 20.00 Exp: Jul 25, 2025 Last: 14.12 Chg.: 0% SymbolCSX\|20250725\|20.00C Delta0.9612 Imp Vol3.9128 Bid13.7 Gamma0.0067 Theoretical15.35 Ask17 Theta-0.1751 Intrinsic Value15.23 Volume0 Vega0.0027 Time Value-1.11 Open Interest1 Rho0.0015 Delta / Theta-5.4881 CSX Put 20.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolCSX\|20250725\|20.00P Delta-0.0136 Imp Vol2.9989 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0554 Intrinsic Value-15.23 Volume1 Vega0.0011 Time Value15.28 Open Interest0 Rho0 Delta / Theta0.2457
11.88	0%	11.7	15	0	22.00	0.24	0%	0	0.65	1
CSX Call 22.00 Exp: Jul 25, 2025 Last: 11.88 Chg.: 0% SymbolCSX\|20250725\|22.00C Delta0.9549 Imp Vol3.344 Bid11.7 Gamma0.0089 Theoretical13.35 Ask15 Theta-0.1692 Intrinsic Value13.23 Volume0 Vega0.003 Time Value-1.35 Open Interest1 Rho0.0017 Delta / Theta-5.644 CSX Put 22.00 Exp: Jul 25, 2025 Last: 0.24 Chg.: 0% SymbolCSX\|20250725\|22.00P Delta-0.0474 Imp Vol3.4043 Bid0 Gamma0.0091 Theoretical0.24 Ask0.65 Theta-0.1783 Intrinsic Value-13.23 Volume1 Vega0.0031 Time Value13.47 Open Interest0 Rho-0.0001 Delta / Theta0.2656
11.51	0%	11.1	14.5	0	22.50	0.25	0%	0	0.65	1
CSX Call 22.50 Exp: Jul 25, 2025 Last: 11.51 Chg.: 0% SymbolCSX\|20250725\|22.50C Delta0.9603 Imp Vol3.0377 Bid11.1 Gamma0.0088 Theoretical12.8 Ask14.5 Theta-0.1388 Intrinsic Value12.73 Volume0 Vega0.0027 Time Value-1.22 Open Interest1 Rho0.0017 Delta / Theta-6.9189 CSX Put 22.50 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolCSX\|20250725\|22.50P Delta-0.0505 Imp Vol3.2986 Bid0 Gamma0.0099 Theoretical0.25 Ask0.65 Theta-0.1819 Intrinsic Value-12.73 Volume1 Vega0.0033 Time Value12.98 Open Interest0 Rho-0.0002 Delta / Theta0.2777
					35.23	Price @ Jul 22, 2025 20:19 GMT
0.4	122.22%	0.4	0.45	187	35.50	0.8	0%	0.7	1.3	10
CSX Call 35.50 Exp: Jul 25, 2025 Last: 0.4 Chg.: 122.22% SymbolCSX\|20250725\|35.50C Delta0.4277 Imp Vol0.407 Bid0.4 Gamma0.3019 Theoretical0.4 Ask0.45 Theta-0.0861 Intrinsic Value-0.27 Volume187 Vega0.0125 Time Value0.67 Open Interest499 Rho0.0012 Delta / Theta-4.9658 CSX Put 35.50 Exp: Jul 25, 2025 Last: 0.8 Chg.: 0% SymbolCSX\|20250725\|35.50P Delta-0.5888 Imp Vol0.4686 Bid0.7 Gamma0.261 Theoretical0.8 Ask1.3 Theta-0.0952 Intrinsic Value0.27 Volume10 Vega0.0124 Time Value0.53 Open Interest48 Rho-0.0015 Delta / Theta6.182
0.21	75%	0.2	0.3	155	36.00	1.8	0%	0.9	1.2	0
CSX Call 36.00 Exp: Jul 25, 2025 Last: 0.21 Chg.: 75% SymbolCSX\|20250725\|36.00C Delta0.2782 Imp Vol0.3894 Bid0.2 Gamma0.2698 Theoretical0.21 Ask0.3 Theta-0.0703 Intrinsic Value-0.77 Volume155 Vega0.0107 Time Value0.98 Open Interest3,312 Rho0.0008 Delta / Theta-3.9572 CSX Put 36.00 Exp: Jul 25, 2025 Last: 1.8 Chg.: 0% SymbolCSX\|20250725\|36.00P Delta-0.7503 Imp Vol0.3896 Bid0.9 Gamma0.2568 Theoretical1.05 Ask1.2 Theta-0.0639 Intrinsic Value0.77 Volume0 Vega0.0101 Time Value1.03 Open Interest31 Rho-0.0018 Delta / Theta11.7491
0.12	200%	0.1	0.2	55	36.50	0	0%	1.4	1.7	0
CSX Call 36.50 Exp: Jul 25, 2025 Last: 0.12 Chg.: 200% SymbolCSX\|20250725\|36.50C Delta0.1679 Imp Vol0.4288 Bid0.1 Gamma0.1838 Theoretical0.12 Ask0.2 Theta-0.0576 Intrinsic Value-1.27 Volume55 Vega0.008 Time Value1.39 Open Interest112 Rho0.0005 Delta / Theta-2.9162 CSX Put 36.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250725\|36.50P Delta-0.7938 Imp Vol0.5015 Bid1.4 Gamma0.1791 Theoretical1.55 Ask1.7 Theta-0.074 Intrinsic Value1.27 Volume0 Vega0.0091 Time Value-1.27 Open Interest0 Rho-0.0019 Delta / Theta10.7289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,858.33	-5.26	-0.11%
NSE All Share	132,305.70	-146.02	-0.11%
US 30	44,755.5	+253.3	+0.57%
US 500	6,334.0	+24.4	+0.39%
FTSE 100	9,065.62	+41.81	+0.46%
DAX	24,198.50	+171.33	+0.71%
South Africa Top 40	92,535.78	+945.49	+1.03%

Brent Oil	68.14	-0.45	-0.66%
Crude Oil WTI	64.84	-0.47	-0.72%
Gold	3,427.42	-16.28	-0.47%
Silver	39.708	+0.153	+0.39%
Copper	5.8398	+0.1183	+2.07%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6140	+0.0420	+0.92%
Germany 10Y	2.6040	+0.0160	+0.62%
U.S. 10Y	4.363	+0.027	+0.62%
U.S. 5Y	3.901	+0.025	+0.64%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.450	-0.250	-1.15%
Zenith Bank	71.40	+0.65	+0.92%
UBA	46.95	+0.25	+0.54%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.60	-0.20	-0.21%
Sterling Bank	6.360	+0.140	+2.25%
Dangote Cement	486.90	-2.10	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	35.23	+0.87	+2.53%
RT	0.27	+0.01	+3.85%
TKAG	11.090	-0.015	-0.14%
HYPMY	4.79	+0.05	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	+0.18%	67.83M
Ellah Lakes	9.49	-4.14%	58.71M
UBA	46.95	+0.54%	13.71M
Guaranty Trust Holding	93.65	-0.16%	7.46M
Lafarge Africa	123.45	-2.02%	5.95M
Aradel Holdings	510.00	+2.00%	2.07M
Dangote Cement	486.90	-0.43%	1.40M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	630.38K
SCOA Nigeria	5.500	+10.00%	63.62K
Skye Shelter Fund	274.15	+9.99%	38.71K
Initiates	13.34	+9.98%	1.75M
Chellarams	10.48	+9.97%	476.77K
Guinness Nigeria	106.45	+9.97%	123.11K
Ncr Nigeria	7.98	+9.92%	0.32K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	305.26K
Austin Laz	2.34	-10.00%	170.52K
Abctrans	4.59	-10.00%	223.79K
Transcorp Power	288.00	-10.00%	136.50K
Geregu Power	1,027.40	-10.00%	1.40K
Conoil	211.10	-9.98%	12.96K
Livingtrust Mortgage Bank	6.59	-9.97%	10.50K