Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.44 +1.38 +3.00%

25/06 - Closed. Currency in USD

After Hours

47.75

+0.31

+0.65%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 11,379,017
Bid/Ask: 0.00 / 0.00
Day's Range: 46.01 - 47.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	24.3	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|25.00C Delta0.9693 Imp Vol7.2883 Bid21.1 Gamma0.0038 Theoretical22.7 Ask24.3 Theta-0.6286 Intrinsic Value22.44 Volume0 Vega0.0017 Time Value-22.44 Open Interest0 Rho0.0006 Delta / Theta-1.542 CSX Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|25.00P Delta-0.0057 Imp Vol5.1041 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1025 Intrinsic Value-22.44 Volume0 Vega0.0004 Time Value22.44 Open Interest0 Rho0 Delta / Theta0.0553
17.82	0%	16.3	19.3	2	30.00	0	0%	0	2.15	0
CSX Call 30.00 Exp: Jun 26, 2026 Last: 17.82 Chg.: 0% SymbolCSX\|20260626\|30.00C Delta0.9496 Imp Vol5.8923 Bid16.3 Gamma0.0071 Theoretical17.8 Ask19.3 Theta-0.7607 Intrinsic Value17.44 Volume2 Vega0.0026 Time Value0.38 Open Interest26 Rho0.0007 Delta / Theta-1.2483 CSX Put 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|30.00P Delta-0.0958 Imp Vol7.9901 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-1.6876 Intrinsic Value-17.44 Volume0 Vega0.0042 Time Value17.44 Open Interest0 Rho-0.0001 Delta / Theta0.0568
13.82	0%	12.3	14.7	6	34.00	0	0%	0	0.1	0
CSX Call 34.00 Exp: Jun 26, 2026 Last: 13.82 Chg.: 0% SymbolCSX\|20260626\|34.00C Delta0.9835 Imp Vol3.1045 Bid12.3 Gamma0.0053 Theoretical13.5 Ask14.7 Theta-0.1601 Intrinsic Value13.44 Volume6 Vega0.001 Time Value0.38 Open Interest7 Rho0.0009 Delta / Theta-6.1447 CSX Put 34.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|34.00P Delta-0.0169 Imp Vol3.1225 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.163 Intrinsic Value-13.44 Volume0 Vega0.001 Time Value13.44 Open Interest1 Rho0 Delta / Theta0.104
					47.44	Price @ Jun 25, 2026 20:21 GMT
0.35	483.33%	0.2	0.4	71	47.50	1.2	0%	0.3	0.5	0
CSX Call 47.50 Exp: Jun 26, 2026 Last: 0.35 Chg.: 483.33% SymbolCSX\|20260626\|47.50C Delta0.4803 Imp Vol0.3257 Bid0.2 Gamma0.4926 Theoretical0.3 Ask0.4 Theta-0.1627 Intrinsic Value-0.06 Volume71 Vega0.0099 Time Value0.41 Open Interest2,589 Rho0.0006 Delta / Theta-2.9529 CSX Put 47.50 Exp: Jun 26, 2026 Last: 1.2 Chg.: 0% SymbolCSX\|20260626\|47.50P Delta-0.5161 Imp Vol0.3793 Bid0.3 Gamma0.4234 Theoretical0.4 Ask0.5 Theta-0.1862 Intrinsic Value0.06 Volume0 Vega0.0099 Time Value1.14 Open Interest7 Rho-0.0006 Delta / Theta2.7711
0.23	0%	0.05	0.25	42	48.00	0	0%	0.6	2	0
CSX Call 48.00 Exp: Jun 26, 2026 Last: 0.23 Chg.: 0% SymbolCSX\|20260626\|48.00C Delta0.2749 Imp Vol0.3604 Bid0.05 Gamma0.3728 Theoretical0.15 Ask0.25 Theta-0.1502 Intrinsic Value-0.56 Volume42 Vega0.0083 Time Value0.79 Open Interest544 Rho0.0004 Delta / Theta-1.8308 CSX Put 48.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|48.00P Delta-0.5759 Imp Vol1.0064 Bid0.6 Gamma0.1568 Theoretical1.3 Ask2 Theta-0.4878 Intrinsic Value0.56 Volume0 Vega0.0097 Time Value-0.56 Open Interest2 Rho-0.0007 Delta / Theta1.1806
0.05	0%	0	0.05	3	48.50	0	0%	0.9	2.55	0
CSX Call 48.50 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolCSX\|20260626\|48.50C Delta0.0772 Imp Vol0.2912 Bid0 Gamma0.2001 Theoretical0.03 Ask0.05 Theta-0.0526 Intrinsic Value-1.06 Volume3 Vega0.0036 Time Value1.11 Open Interest84 Rho0.0001 Delta / Theta-1.4685 CSX Put 48.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260626\|48.50P Delta-0.6339 Imp Vol1.123 Bid0.9 Gamma0.1349 Theoretical1.73 Ask2.55 Theta-0.5228 Intrinsic Value1.06 Volume0 Vega0.0093 Time Value-1.06 Open Interest3 Rho-0.0008 Delta / Theta1.2124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	51,930.9	+10.0	+0.02%
US 500	7,341.0	-17.0	-0.23%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.01	+0.02	+0.03%
Crude Oil WTI	71.45	-0.47	-0.65%
Gold	4,033.02	-14.58	-0.36%
Silver	57.275	-1.086	-1.86%
Copper	6.0280	-0.0380	-0.63%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7020	+0.0152	+0.32%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.392	+0.003	+0.07%
U.S. 5Y	4.170	+0.007	+0.17%
U.S. 2Y	4.125	+0.004	+0.10%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	47.44	+1.38	+3.00%
Russell Investmen.	27.92	-0.08	-0.29%
SPAC and New Issu.	21.99	-0.14	-0.63%
UTSI	2.2500	-0.1000	-4.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M