Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.00 -0.13 -0.36%

20:59:59 - Closed. Currency in USD

After Hours

35.81

-0.19

-0.53%

22:19:54 - Real-time Data

Type: Equity

Market: United States

Volume: 9,989,003
Bid/Ask: 0.00 / 0.00
Day's Range: 35.66 - 36.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.1	0	20.00	0	0%	0	0.05	0
CSX Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251031\|20.00C Delta0.9492 Imp Vol3.8717 Bid15.2 Gamma0.0072 Theoretical16.15 Ask17.1 Theta-0.1895 Intrinsic Value16 Volume0 Vega0.0039 Time Value-16 Open Interest0 Rho0.0019 Delta / Theta-5.0092 CSX Put 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251031\|20.00P Delta-0.0131 Imp Vol2.6666 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0419 Intrinsic Value-16 Volume0 Vega0.0013 Time Value16 Open Interest0 Rho-0.0001 Delta / Theta0.3114
0	0%	13.2	15.1	0	22.00	0	0%	0	0.25	0
CSX Call 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251031\|22.00C Delta0.9414 Imp Vol3.3372 Bid13.2 Gamma0.0093 Theoretical14.15 Ask15.1 Theta-0.1832 Intrinsic Value14 Volume0 Vega0.0044 Time Value-14 Open Interest0 Rho0.0021 Delta / Theta-5.1398 CSX Put 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251031\|22.00P Delta-0.0465 Imp Vol3.0611 Bid0 Gamma0.0085 Theoretical0.25 Ask0.25 Theta-0.1395 Intrinsic Value-14 Volume0 Vega0.0036 Time Value14 Open Interest0 Rho-0.0002 Delta / Theta0.3337
0	0%	12.2	14.1	0	23.00	0	0%	0	0.25	0
CSX Call 23.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251031\|23.00C Delta0.9369 Imp Vol3.0862 Bid12.2 Gamma0.0107 Theoretical13.15 Ask14.1 Theta-0.1796 Intrinsic Value13 Volume0 Vega0.0046 Time Value-13 Open Interest0 Rho0.0022 Delta / Theta-5.2164 CSX Put 23.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCSX\|20251031\|23.00P Delta-0.0502 Imp Vol2.8271 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.1369 Intrinsic Value-13 Volume0 Vega0.0039 Time Value13 Open Interest0 Rho-0.0002 Delta / Theta0.3669
					36	Price @ Oct 27, 2025 20:20 GMT
0.35	-31.37%	0.35	0.45	37	36.00	0.48	60%	0.3	0.5	42
CSX Call 36.00 Exp: Oct 31, 2025 Last: 0.35 Chg.: -31.37% SymbolCSX\|20251031\|36.00C Delta0.5095 Imp Vol0.2294 Bid0.35 Gamma0.4614 Theoretical0.35 Ask0.45 Theta-0.0444 Intrinsic Value0 Volume37 Vega0.015 Time Value0.35 Open Interest167 Rho0.002 Delta / Theta-11.4809 CSX Put 36.00 Exp: Oct 31, 2025 Last: 0.48 Chg.: 60% SymbolCSX\|20251031\|36.00P Delta-0.4904 Imp Vol0.3224 Bid0.3 Gamma0.3287 Theoretical0.48 Ask0.5 Theta-0.0594 Intrinsic Value0 Volume42 Vega0.015 Time Value0.48 Open Interest92 Rho-0.0017 Delta / Theta8.2573
0.15	-42.31%	0.15	0.2	49	36.50	0.5	-16.67%	0.7	0.95	4
CSX Call 36.50 Exp: Oct 31, 2025 Last: 0.15 Chg.: -42.31% SymbolCSX\|20251031\|36.50C Delta0.2869 Imp Vol0.2247 Bid0.15 Gamma0.4021 Theoretical0.15 Ask0.2 Theta-0.0368 Intrinsic Value-0.5 Volume49 Vega0.0128 Time Value0.65 Open Interest238 Rho0.0011 Delta / Theta-7.799 CSX Put 36.50 Exp: Oct 31, 2025 Last: 0.5 Chg.: -16.67% SymbolCSX\|20251031\|36.50P Delta-0.7748 Imp Vol0.2446 Bid0.7 Gamma0.3294 Theoretical0.83 Ask0.95 Theta-0.0327 Intrinsic Value0.5 Volume4 Vega0.0112 Time Value0 Open Interest20 Rho-0.0024 Delta / Theta23.6885
0.05	-16.67%	0	0.1	31	37.00	1.17	0%	0.9	1.5	12
CSX Call 37.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: -16.67% SymbolCSX\|20251031\|37.00C Delta0.1227 Imp Vol0.2208 Bid0 Gamma0.2442 Theoretical0.05 Ask0.1 Theta-0.0214 Intrinsic Value-1 Volume31 Vega0.0077 Time Value1.05 Open Interest188 Rho0.0005 Delta / Theta-5.7209 CSX Put 37.00 Exp: Oct 31, 2025 Last: 1.17 Chg.: 0% SymbolCSX\|20251031\|37.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1 Volume12 Vega0 Time Value0.17 Open Interest57 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,571.6	+364.5	+0.77%
US 500	6,880.4	+88.7	+1.31%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.97	-0.18	-0.28%
Crude Oil WTI	61.55	+0.05	+0.08%
Gold	3,997.30	-140.50	-3.40%
Silver	46.830	-1.756	-3.61%
Copper	5.1593	+0.0368	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.015	-0.38%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.497	+0.013	+0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	36.00	-0.13	-0.36%
VPG	35.96	-0.53	-1.45%
Morningstar Inter.	9.39	+0.01	+0.11%
VNET	10.030	+0.410	+4.26%
SEI Global Assets.	29.180	+0.150	+0.52%
NE NEST Direct 52.	18.270	+0.190	+1.05%
AB Core Opportuni.	23.780	-0.000	-0.00%
PXLW	6.960	-0.470	-6.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M