Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.80 -0.70 -1.47%

20:59:59 - Closed. Currency in USD

After Hours

46.96

+0.16

+0.34%

23:28:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,362,078
Bid/Ask: 0.00 / 0.00
Day's Range: 46.76 - 47.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.1	0	30.00	0	0%	0	0.05	0
CSX Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261009\|30.00C Delta0.9247 Imp Vol4.7905 Bid16 Gamma0.0085 Theoretical17.55 Ask19.1 Theta-0.5915 Intrinsic Value16.8 Volume0 Vega0.0049 Time Value-16.8 Open Interest2 Rho0.0014 Delta / Theta-1.5632 CSX Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261009\|30.00P Delta-0.0079 Imp Vol2.6033 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0488 Intrinsic Value-16.8 Volume0 Vega0.0008 Time Value16.8 Open Interest0 Rho0 Delta / Theta0.1613
0	0%	11.2	12.6	0	35.00	0	0%	0	0.1	0
CSX Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261009\|35.00C Delta0.9994 Imp Vol1.2209 Bid11.2 Gamma0.0004 Theoretical11.9 Ask12.6 Theta-0.0041 Intrinsic Value11.8 Volume0 Vega0.0001 Time Value-11.8 Open Interest0 Rho0.0019 Delta / Theta-241.6395 CSX Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261009\|35.00P Delta-0.019 Imp Vol1.9753 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0794 Intrinsic Value-11.8 Volume0 Vega0.0016 Time Value11.8 Open Interest4 Rho0 Delta / Theta0.2393
10.16	-2.68%	9.7	11	7	37.00	0	0%	0	0.1	0
CSX Call 37.00 Exp: Oct 09, 2026 Last: 10.16 Chg.: -2.68% SymbolCSX\|20261009\|37.00C Delta0.9042 Imp Vol2.6526 Bid9.7 Gamma0.0185 Theoretical10.35 Ask11 Theta-0.3934 Intrinsic Value9.8 Volume7 Vega0.0059 Time Value0.36 Open Interest1 Rho0.0018 Delta / Theta-2.2981 CSX Put 37.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261009\|37.00P Delta-0.0225 Imp Vol1.6477 Bid0 Gamma0.0093 Theoretical0.05 Ask0.1 Theta-0.0763 Intrinsic Value-9.8 Volume0 Vega0.0019 Time Value9.8 Open Interest2 Rho-0.0001 Delta / Theta0.2944
					46.8	Price @ Oct 07, 2026 20:21 GMT
0.43	-46.25%	0.3	0.4	5	47.00	0.3	20%	0.35	0.45	20
CSX Call 47.00 Exp: Oct 09, 2026 Last: 0.43 Chg.: -46.25% SymbolCSX\|20261009\|47.00C Delta0.4649 Imp Vol0.2865 Bid0.3 Gamma0.3997 Theoretical0.35 Ask0.4 Theta-0.1004 Intrinsic Value-0.2 Volume5 Vega0.0138 Time Value0.63 Open Interest45 Rho0.0012 Delta / Theta-4.6325 CSX Put 47.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: 20% SymbolCSX\|20261009\|47.00P Delta-0.5417 Imp Vol0.2513 Bid0.35 Gamma0.4556 Theoretical0.4 Ask0.45 Theta-0.0848 Intrinsic Value0.2 Volume20 Vega0.0138 Time Value0.1 Open Interest19 Rho-0.0012 Delta / Theta6.3848
0.2	-58.33%	0.1	0.2	11	47.50	0	0%	0.7	0.8	0
CSX Call 47.50 Exp: Oct 09, 2026 Last: 0.2 Chg.: -58.33% SymbolCSX\|20261009\|47.50C Delta0.266 Imp Vol0.2696 Bid0.1 Gamma0.3507 Theoretical0.15 Ask0.2 Theta-0.0777 Intrinsic Value-0.7 Volume11 Vega0.0114 Time Value0.9 Open Interest27 Rho0.0007 Delta / Theta-3.4239 CSX Put 47.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261009\|47.50P Delta-0.7342 Imp Vol0.2706 Bid0.7 Gamma0.3532 Theoretical0.75 Ask0.8 Theta-0.0749 Intrinsic Value0.7 Volume0 Vega0.0114 Time Value-0.7 Open Interest8 Rho-0.0016 Delta / Theta9.8061
0.07	-72%	0.05	0.1	15	48.00	1.15	0%	0.9	2.1	15
CSX Call 48.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: -72% SymbolCSX\|20261009\|48.00C Delta0.1451 Imp Vol0.2926 Bid0.05 Gamma0.2245 Theoretical0.08 Ask0.1 Theta-0.0584 Intrinsic Value-1.2 Volume15 Vega0.0079 Time Value1.27 Open Interest88 Rho0.0004 Delta / Theta-2.4846 CSX Put 48.00 Exp: Oct 09, 2026 Last: 1.15 Chg.: 0% SymbolCSX\|20261009\|48.00P Delta-0.6919 Imp Vol0.5986 Bid0.9 Gamma0.1695 Theoretical1.5 Ask2.1 Theta-0.1806 Intrinsic Value1.2 Volume15 Vega0.0122 Time Value-0.05 Open Interest17 Rho-0.0016 Delta / Theta3.8313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,166.7	-12.5	-0.02%
US 500	7,801.8	+0.1	+0.00%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.20	+0.62	+0.62%
Crude Oil WTI	89.00	+0.72	+0.82%
Gold	4,129.72	-10.98	-0.27%
Silver	60.015	-0.275	-0.46%
Copper	6.6420	-0.0080	-0.12%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.290	+0.012	+0.23%
U.S. 5Y	5.028	+0.007	+0.14%
U.S. 2Y	4.770	+0.006	+0.13%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	46.80	-0.70	-1.47%
419120	2,290	-5	-0.22%
VU	123.80	-3.70	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M