Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.00 +0.61 +1.59%

21:38:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,315,114
Bid/Ask: 0.00 / 0.00
Day's Range: 38.25 - 39.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	17.6	19.1	1	20.00	0	0%	0	0.05	0
CSX Call 20.00 Exp: Feb 06, 2026 Last: 18.85 Chg.: 0% SymbolCSX\|20260206\|20.00C Delta0.9839 Imp Vol3.6926 Bid17.6 Gamma0.0031 Theoretical18.85 Ask19.1 Theta-0.0871 Intrinsic Value19.05 Volume1 Vega0.0014 Time Value-0.2 Open Interest0 Rho0.0015 Delta / Theta-11.2966 CSX Put 20.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|20.00P Delta-0.011 Imp Vol3.4174 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0578 Intrinsic Value-19.05 Volume0 Vega0.001 Time Value19.05 Open Interest0 Rho0 Delta / Theta0.1897
13.7	5.47%	13.5	13.9	4	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Feb 06, 2026 Last: 13.7 Chg.: 5.47% SymbolCSX\|20260206\|25.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value14.05 Volume4 Vega0 Time Value-0.35 Open Interest4 Rho0 Delta / Theta0 CSX Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|25.00P Delta-0.0157 Imp Vol2.3664 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0545 Intrinsic Value-14.05 Volume0 Vega0.0014 Time Value14.05 Open Interest0 Rho-0.0001 Delta / Theta0.2877
12.75	5.28%	12.5	12.9	1	26.00	0	0%	0	2.1	0
CSX Call 26.00 Exp: Feb 06, 2026 Last: 12.75 Chg.: 5.28% SymbolCSX\|20260206\|26.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value13.05 Volume1 Vega0 Time Value-0.3 Open Interest3 Rho0 Delta / Theta0 CSX Put 26.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|26.00P Delta-0.1529 Imp Vol5.7889 Bid0 Gamma0.0116 Theoretical2.1 Ask2.1 Theta-0.8003 Intrinsic Value-13.05 Volume0 Vega0.0083 Time Value13.05 Open Interest0 Rho-0.0006 Delta / Theta0.1911
					39.05	Price @ Feb 03, 2026 20:20 GMT
0.15	200%	0.05	0.2	71	39.50	0	0%	0.6	1.1	0
CSX Call 39.50 Exp: Feb 06, 2026 Last: 0.15 Chg.: 200% SymbolCSX\|20260206\|39.50C Delta0.2471 Imp Vol0.2944 Bid0.05 Gamma0.3053 Theoretical0.15 Ask0.2 Theta-0.055 Intrinsic Value-0.45 Volume71 Vega0.0111 Time Value0.6 Open Interest10 Rho0.0008 Delta / Theta-4.4898 CSX Put 39.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|39.50P Delta-0.7755 Imp Vol0.268 Bid0.6 Gamma0.3193 Theoretical0.85 Ask1.1 Theta-0.0454 Intrinsic Value0.45 Volume0 Vega0.0105 Time Value-0.45 Open Interest0 Rho-0.002 Delta / Theta17.0728
0.15	200%	0	0.15	6	40.00	0	0%	0.6	3.1	0
CSX Call 40.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: 200% SymbolCSX\|20260206\|40.00C Delta0.1973 Imp Vol0.3956 Bid0 Gamma0.1997 Theoretical0.15 Ask0.15 Theta-0.0648 Intrinsic Value-0.95 Volume6 Vega0.0098 Time Value1.1 Open Interest0 Rho0.0006 Delta / Theta-3.0442 CSX Put 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|40.00P Delta-0.6545 Imp Vol0.7946 Bid0.6 Gamma0.1321 Theoretical1.85 Ask3.1 Theta-0.17 Intrinsic Value0.95 Volume0 Vega0.013 Time Value-0.95 Open Interest0 Rho-0.0019 Delta / Theta3.8489
0	0%	0	0.1	0	40.50	0	0%	1.05	2.9	0
CSX Call 40.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|40.50C Delta0.1342 Imp Vol0.4271 Bid0 Gamma0.1441 Theoretical0.1 Ask0.1 Theta-0.0544 Intrinsic Value-1.45 Volume0 Vega0.0076 Time Value1.45 Open Interest0 Rho0.0004 Delta / Theta-2.4663 CSX Put 40.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|40.50P Delta-0.7858 Imp Vol0.5887 Bid1.05 Gamma0.1445 Theoretical1.98 Ask2.9 Theta-0.0988 Intrinsic Value1.45 Volume0 Vega0.0102 Time Value-1.45 Open Interest0 Rho-0.0021 Delta / Theta7.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,217.6	-190.1	-0.38%
US 500	6,909.2	-67.3	-0.96%
FTSE 100	10,314.59	-26.97	-0.26%
DAX	24,775.35	-22.17	-0.09%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	67.94	+1.64	+2.47%
Crude Oil WTI	63.85	+1.71	+2.75%
Gold	4,977.49	+324.89	+6.98%
Silver	85.125	+8.116	+10.54%
Copper	6.0970	+0.2715	+4.66%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5200	+0.0010	+0.02%
Germany 10Y	2.8811	-0.0079	-0.27%
U.S. 10Y	4.267	-0.010	-0.23%
U.S. 5Y	3.832	-0.003	-0.08%
U.S. 2Y	3.568	-0.002	-0.06%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	39.00	+0.61	+1.59%
3420	1,630.0	+14.0	+0.87%
AllianzIM Buffer1.	28.31	-0.30	-1.05%
PLUS Korea Defens.	57.95	+2.15	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M