Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.69 +0.04 +0.09%

27/02 - Closed. Currency in USD

After Hours

42.69

-0.01

-0.02%

1:01:15 - Real-time Data

Type: Equity

Market: United States

Volume: 17,413,434
Bid/Ask: 0.00 / 0.00
Day's Range: 42.07 - 42.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.1	0	20.00	1.1	0%	0	2.15	0
CSX Call 20.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|20.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value22.72 Volume0 Vega0 Time Value-22.72 Open Interest0 Rho0 Delta / Theta0 CSX Put 20.00 Exp: Mar 06, 2026 Last: 1.1 Chg.: 0% SymbolCSX\|20260306\|20.00P Delta-0.0908 Imp Vol5.8789 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.4043 Intrinsic Value-22.72 Volume0 Vega0.0096 Time Value23.82 Open Interest1 Rho-0.001 Delta / Theta0.2246
0	0%	15.8	19.5	0	25.00	0	0%	0	2.15	0
CSX Call 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|25.00C Delta0.9843 Imp Vol1.8989 Bid15.8 Gamma0.0035 Theoretical17.65 Ask19.5 Theta-0.0321 Intrinsic Value17.72 Volume0 Vega0.0023 Time Value-17.72 Open Interest0 Rho0.0046 Delta / Theta-30.6281 CSX Put 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|25.00P Delta-0.1216 Imp Vol4.499 Bid0 Gamma0.0076 Theoretical2.15 Ask2.15 Theta-0.3821 Intrinsic Value-17.72 Volume0 Vega0.0119 Time Value17.72 Open Interest0 Rho-0.0013 Delta / Theta0.3183
16.23	0%	15	18.5	0	26.00	0	0%	0	2.15	0
CSX Call 26.00 Exp: Mar 06, 2026 Last: 16.23 Chg.: 0% SymbolCSX\|20260306\|26.00C Delta0.9684 Imp Vol2.0766 Bid15 Gamma0.0058 Theoretical16.75 Ask18.5 Theta-0.0629 Intrinsic Value16.72 Volume0 Vega0.0042 Time Value-0.49 Open Interest4 Rho0.0047 Delta / Theta-15.3976 CSX Put 26.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|26.00P Delta-0.1288 Imp Vol4.2575 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-0.3763 Intrinsic Value-16.72 Volume0 Vega0.0124 Time Value16.72 Open Interest0 Rho-0.0013 Delta / Theta0.3422
					42.72	Price @ Feb 27, 2026 20:21 GMT
0.4	0%	0.2	0.4	0	43.00	0.8	0%	0.65	0.8	7
CSX Call 43.00 Exp: Mar 06, 2026 Last: 0.4 Chg.: 0% SymbolCSX\|20260306\|43.00C Delta0.3721 Imp Vol0.2012 Bid0.2 Gamma0.3189 Theoretical0.3 Ask0.4 Theta-0.0331 Intrinsic Value-0.28 Volume0 Vega0.0223 Time Value0.68 Open Interest174 Rho0.003 Delta / Theta-11.2552 CSX Put 43.00 Exp: Mar 06, 2026 Last: 0.8 Chg.: 0% SymbolCSX\|20260306\|43.00P Delta-0.606 Imp Vol0.2426 Bid0.65 Gamma0.27 Theoretical0.8 Ask0.8 Theta-0.0378 Intrinsic Value0.28 Volume7 Vega0.0227 Time Value0.52 Open Interest224 Rho-0.0043 Delta / Theta16.0405
0.25	25%	0.15	0.25	19	43.50	0	0%	0.95	1.8	0
CSX Call 43.50 Exp: Mar 06, 2026 Last: 0.25 Chg.: 25% SymbolCSX\|20260306\|43.50C Delta0.2783 Imp Vol0.2509 Bid0.15 Gamma0.2268 Theoretical0.25 Ask0.25 Theta-0.0362 Intrinsic Value-0.78 Volume19 Vega0.0198 Time Value1.03 Open Interest274 Rho0.0022 Delta / Theta-7.6817 CSX Put 43.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260306\|43.50P Delta-0.6575 Imp Vol0.3554 Bid0.95 Gamma0.1758 Theoretical1.38 Ask1.8 Theta-0.0533 Intrinsic Value0.78 Volume0 Vega0.0217 Time Value-0.78 Open Interest0 Rho-0.0047 Delta / Theta12.3316
0.17	0%	0	0.4	0	44.00	2.3	0%	1.35	2.25	0
CSX Call 44.00 Exp: Mar 06, 2026 Last: 0.17 Chg.: 0% SymbolCSX\|20260306\|44.00C Delta0.2847 Imp Vol0.3933 Bid0 Gamma0.1463 Theoretical0.4 Ask0.4 Theta-0.057 Intrinsic Value-1.28 Volume0 Vega0.02 Time Value1.45 Open Interest39 Rho0.0022 Delta / Theta-4.9979 CSX Put 44.00 Exp: Mar 06, 2026 Last: 2.3 Chg.: 0% SymbolCSX\|20260306\|44.00P Delta-0.7183 Imp Vol0.3898 Bid1.35 Gamma0.1474 Theoretical1.8 Ask2.25 Theta-0.0536 Intrinsic Value1.28 Volume0 Vega0.0199 Time Value1.02 Open Interest0 Rho-0.005 Delta / Theta13.3986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Copper	6.089	+0.054	+0.89%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	42.69	+0.04	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M