Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.76 +0.25 +0.49%

26/08 - Closed. Currency in USD

Pre Market

51.34

-0.42

-0.81%

13:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,906,506
Bid/Ask: 0.00 / 0.00
Day's Range: 51.13 - 52.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.44	0%	25.7	28.4	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Aug 28, 2026 Last: 26.44 Chg.: 0% SymbolCSX\|20260828\|25.00C Delta0.9981 Imp Vol3.5817 Bid25.7 Gamma0.0004 Theoretical27.08 Ask28.4 Theta-0.0215 Intrinsic Value26.76 Volume0 Vega0.0002 Time Value-0.32 Open Interest3 Rho0.0014 Delta / Theta-46.3638 CSX Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|25.00P Delta-0.0047 Imp Vol4.0446 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0529 Intrinsic Value-26.76 Volume0 Vega0.0005 Time Value26.76 Open Interest0 Rho0 Delta / Theta0.088
21.73	0%	20.7	23.4	0	30.00	0	0%	0	0.15	0
CSX Call 30.00 Exp: Aug 28, 2026 Last: 21.73 Chg.: 0% SymbolCSX\|20260828\|30.00C Delta0.9978 Imp Vol2.7078 Bid20.7 Gamma0.0007 Theoretical22.08 Ask23.4 Theta-0.0193 Intrinsic Value21.76 Volume0 Vega0.0003 Time Value-0.03 Open Interest26 Rho0.0016 Delta / Theta-51.6013 CSX Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|30.00P Delta-0.014 Imp Vol3.61 Bid0 Gamma0.0026 Theoretical0.07 Ask0.15 Theta-0.1241 Intrinsic Value-21.76 Volume0 Vega0.0014 Time Value21.76 Open Interest0 Rho0 Delta / Theta0.1128
16.75	0%	15.7	18.2	0	35.00	0	0%	0	2.15	0
CSX Call 35.00 Exp: Aug 28, 2026 Last: 16.75 Chg.: 0% SymbolCSX\|20260828\|35.00C Delta0.9974 Imp Vol1.97 Bid15.7 Gamma0.001 Theoretical17.08 Ask18.2 Theta-0.0171 Intrinsic Value16.76 Volume0 Vega0.0003 Time Value-0.01 Open Interest3 Rho0.0019 Delta / Theta-58.3356 CSX Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|35.00P Delta-0.1015 Imp Vol4.9214 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.8409 Intrinsic Value-16.76 Volume0 Vega0.0068 Time Value16.76 Open Interest0 Rho-0.0003 Delta / Theta0.1207
					51.76	Price @ Aug 26, 2026 20:20 GMT
0.48	37.14%	0.3	0.65	179	52.00	0.41	-39.71%	0.35	0.55	10
CSX Call 52.00 Exp: Aug 28, 2026 Last: 0.48 Chg.: 37.14% SymbolCSX\|20260828\|52.00C Delta0.5324 Imp Vol0.2833 Bid0.3 Gamma0.3642 Theoretical0.48 Ask0.65 Theta-0.1104 Intrinsic Value-0.24 Volume179 Vega0.0153 Time Value0.72 Open Interest11,068 Rho0.0015 Delta / Theta-4.8207 CSX Put 52.00 Exp: Aug 28, 2026 Last: 0.41 Chg.: -39.71% SymbolCSX\|20260828\|52.00P Delta-0.4705 Imp Vol0.3172 Bid0.35 Gamma0.3258 Theoretical0.45 Ask0.55 Theta-0.12 Intrinsic Value0.24 Volume10 Vega0.0153 Time Value0.17 Open Interest241 Rho-0.0012 Delta / Theta3.9202
0.15	200%	0.1	0.15	43	53.00	0	0%	0.9	2	0
CSX Call 53.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: 200% SymbolCSX\|20260828\|53.00C Delta0.2049 Imp Vol0.2843 Bid0.1 Gamma0.2592 Theoretical0.13 Ask0.15 Theta-0.0786 Intrinsic Value-1.24 Volume43 Vega0.0109 Time Value1.39 Open Interest385 Rho0.0006 Delta / Theta-2.6086 CSX Put 53.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|53.00P Delta-0.6485 Imp Vol0.5899 Bid0.9 Gamma0.1633 Theoretical1.45 Ask2 Theta-0.2087 Intrinsic Value1.24 Volume0 Vega0.0143 Time Value-1.24 Open Interest16 Rho-0.0016 Delta / Theta3.1069
0.02	-80%	0	0.25	4	54.00	0	0%	1.4	3.5	0
CSX Call 54.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: -80% SymbolCSX\|20260828\|54.00C Delta0.1425 Imp Vol0.4512 Bid0 Gamma0.1295 Theoretical0.13 Ask0.25 Theta-0.0984 Intrinsic Value-2.24 Volume4 Vega0.0087 Time Value2.26 Open Interest44 Rho0.0004 Delta / Theta-1.4477 CSX Put 54.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260828\|54.00P Delta-0.7186 Imp Vol0.806 Bid1.4 Gamma0.1087 Theoretical2.45 Ask3.5 Theta-0.2596 Intrinsic Value2.24 Volume0 Vega0.013 Time Value-2.24 Open Interest1 Rho-0.0018 Delta / Theta2.7677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,769.13	+14.71	+0.17%
NSE All Share	238,952.89	+269.97	+0.11%
US 30	53,368.5	-96.1	-0.18%
US 500	7,701.5	+25.7	+0.33%
FTSE 100	10,836.45	-41.67	-0.38%
DAX	26,370.89	+54.98	+0.21%
South Africa Top 40	109,057.92	-429.64	-0.39%

Brent Oil	87.48	+0.54	+0.62%
Crude Oil WTI	82.52	+0.29	+0.35%
Gold	4,642.26	-11.04	-0.24%
Silver	68.105	+0.079	+0.12%
Copper	6.5625	-0.0370	-0.56%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0178	-0.0190	-0.38%
Germany 10Y	3.2462	+0.0198	+0.61%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 5Y	4.387	+0.001	+0.02%
U.S. 2Y	4.228	+0.004	+0.09%

Fidelitybk	19.150	+0.250	+1.32%
Zenith Bank	117.00	-2.40	-2.01%
UBA	44.55	+0.40	+0.91%
First HoldCo	137.00	+8.00	+6.20%
Guaranty Trust Holding	128.20	+0.60	+0.47%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	954.00	-80.00	-7.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	51.76	+0.25	+0.49%
	MRAI	2.250	+0.160	+7.66%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	128.20	+0.47%	29.94M
Zenith Bank	117.00	-2.01%	28.87M
First HoldCo	135.00	+4.65%	12.76M
UAC Of Nigeria	164.00	-7.79%	5.62M
Aradel Holdings	1,369.90	-0.31%	4.44M
Lafarge Africa	325.00	-2.69%	2.90M
MTN Nigeria	775.10	-0.50%	1.46M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	20.63K
Skye Shelter Fund	460.45	+9.96%	6.86K
Chapel Hill Denham Management	162.40	+9.95%	1.39K
Omatek Ventures	1.37	+9.60%	2.04M
Mansard Ins	11.950	+8.64%	376.71K
Premier Paints	33.00	+8.55%	54.00K
First HoldCo	135.00	+4.65%	12.76M

Name	Last	Chg. %	Vol.
Guinness Nigeria	338.40	-10.00%	116.05K
Etranz	13.050	-10.00%	79.47K
Conoil	189.00	-10.00%	15.12K
Okomu Oil Palm	1,276.20	-10.00%	5.19K
Nascon	175.50	-10.00%	22.42K
Presco	1,840.80	-10.00%	7.13K
Total Nig	576.00	-10.00%	832.00