Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.83 +0.60 +1.69%

12/08 - Closed. Currency in USD

After Hours

35.93

+0.10

+0.28%

1:22:11 - Real-time Data

Type: Equity

Market: United States

Volume: 18,451,360
Bid/Ask: 0.00 / 0.00
Day's Range: 34.86 - 36.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.9	0	15.00	0	0%	0	0.05	0
CSX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250815\|15.00C Delta0.9564 Imp Vol6.848 Bid19.7 Gamma0.0041 Theoretical21.3 Ask22.9 Theta-0.3418 Intrinsic Value20.83 Volume0 Vega0.003 Time Value-20.83 Open Interest0 Rho0.001 Delta / Theta-2.7985 CSX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250815\|15.00P Delta-0.0053 Imp Vol4.0479 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0335 Intrinsic Value-20.83 Volume0 Vega0.0005 Time Value20.83 Open Interest0 Rho0 Delta / Theta0.1591
0	0%	17.9	19.8	0	17.50	0.1	0%	0	0.05	0
CSX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250815\|17.50C Delta0.9452 Imp Vol5.9275 Bid17.9 Gamma0.0058 Theoretical18.85 Ask19.8 Theta-0.3557 Intrinsic Value18.33 Volume0 Vega0.0036 Time Value-18.33 Open Interest55 Rho0.0012 Delta / Theta-2.6571 CSX Put 17.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCSX\|20250815\|17.50P Delta-0.0064 Imp Vol3.3783 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-18.33 Volume0 Vega0.0006 Time Value18.43 Open Interest21 Rho0 Delta / Theta0.1946
0	0%	15	17.9	0	20.00	0.05	0%	0	0.05	0
CSX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250815\|20.00C Delta0.9286 Imp Vol5.2248 Bid15 Gamma0.008 Theoretical16.45 Ask17.9 Theta-0.3856 Intrinsic Value15.83 Volume0 Vega0.0044 Time Value-15.83 Open Interest19 Rho0.0013 Delta / Theta-2.4082 CSX Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCSX\|20250815\|20.00P Delta-0.0077 Imp Vol2.7965 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0321 Intrinsic Value-15.83 Volume0 Vega0.0007 Time Value15.88 Open Interest12 Rho0 Delta / Theta0.2403
					35.83	Price @ Aug 12, 2025 20:20 GMT
0.27	80%	0.2	0.3	229	36.00	0.45	-60.18%	0.1	0.5	14
CSX Call 36.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 80% SymbolCSX\|20250815\|36.00C Delta0.427 Imp Vol0.2688 Bid0.2 Gamma0.4494 Theoretical0.27 Ask0.3 Theta-0.0582 Intrinsic Value-0.17 Volume229 Vega0.0127 Time Value0.44 Open Interest8,069 Rho0.0012 Delta / Theta-7.3322 CSX Put 36.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -60.18% SymbolCSX\|20250815\|36.00P Delta-0.59 Imp Vol0.2613 Bid0.1 Gamma0.4596 Theoretical0.45 Ask0.5 Theta-0.0535 Intrinsic Value0.17 Volume14 Vega0.0126 Time Value0.28 Open Interest515 Rho-0.0015 Delta / Theta11.0375
0.15	50%	0.1	0.15	198	36.50	1.2	0%	0.75	0.85	0
CSX Call 36.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 50% SymbolCSX\|20250815\|36.50C Delta0.2554 Imp Vol0.3052 Bid0.1 Gamma0.3243 Theoretical0.15 Ask0.15 Theta-0.0538 Intrinsic Value-0.67 Volume198 Vega0.0104 Time Value0.82 Open Interest1,039 Rho0.0007 Delta / Theta-4.7489 CSX Put 36.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolCSX\|20250815\|36.50P Delta-0.7941 Imp Vol0.2591 Bid0.75 Gamma0.3409 Theoretical0.8 Ask0.85 Theta-0.0381 Intrinsic Value0.67 Volume0 Vega0.0092 Time Value0.53 Open Interest194 Rho-0.0018 Delta / Theta20.8534
0.05	-50%	0.05	0.1	3	37.00	1.6	0%	1.15	1.35	0
CSX Call 37.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolCSX\|20250815\|37.00C Delta0.1099 Imp Vol0.2936 Bid0.05 Gamma0.1972 Theoretical0.05 Ask0.1 Theta-0.0301 Intrinsic Value-1.17 Volume3 Vega0.0061 Time Value1.22 Open Interest11,424 Rho0.0003 Delta / Theta-3.6464 CSX Put 37.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolCSX\|20250815\|37.00P Delta-0.8969 Imp Vol0.2881 Bid1.15 Gamma0.1942 Theoretical1.25 Ask1.35 Theta-0.0261 Intrinsic Value1.17 Volume0 Vega0.0058 Time Value0.43 Open Interest14 Rho-0.0018 Delta / Theta34.3569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,462.0	+3.3	+0.01%
US 500	6,446.4	+0.6	+0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.13	+0.03	+0.05%
Crude Oil WTI	63.12	-0.05	-0.08%
Gold	3,394.20	-4.80	-0.14%
Silver	37.918	-0.085	-0.22%
Copper	4.5168	-0.0002	0.00%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.298	-0.010	-0.23%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.739	+0.008	+0.21%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSX	35.83	+0.60	+1.69%
UBL Pakistan Ente.	33.36	-0.05	-0.15%
YieldMax AI & Tec.	46.68	+0.65	+1.41%
Desjardins SocieT.	17.016	-0.021	-0.12%
Wellington Emergi.	10.736	-0.021	-0.20%
MiraeAsset KOSPI2.	1,796.610	-0.560	-0.03%
IBIUNA ST XP SEG .	126.295	-0.254	-0.20%
Multi-Strategy Po.	785.170	-0.420	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M