Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.98 -0.29 -0.55%

28/10 - Closed. Currency in USD

After Hours

52.87

+0.89

+1.71%

00:02:36 - Real-time Data

Type: Equity

Market: United States

Volume: 9,007,233
Bid/Ask: 0.00 / 0.00
Day's Range: 51.80 - 52.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.65	0.46%	20.9	22.8	7	30.00	0	0%	0	2.15	0
CSX Call 30.00 Exp: Oct 30, 2026 Last: 21.65 Chg.: 0.46% SymbolCSX\|20261030\|30.00C Delta0.9966 Imp Vol2.8302 Bid20.9 Gamma0.0009 Theoretical21.85 Ask22.8 Theta-0.0288 Intrinsic Value21.98 Volume7 Vega0.0004 Time Value-0.33 Open Interest32 Rho0.0016 Delta / Theta-34.5896 CSX Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261030\|30.00P Delta-0.08 Imp Vol6.3077 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.8991 Intrinsic Value-21.98 Volume0 Vega0.0057 Time Value21.98 Open Interest0 Rho-0.0003 Delta / Theta0.089
16.65	0.6%	15	19	6	35.00	0	0%	0	2.15	0
CSX Call 35.00 Exp: Oct 30, 2026 Last: 16.65 Chg.: 0.6% SymbolCSX\|20261030\|35.00C Delta0.9677 Imp Vol3.0568 Bid15 Gamma0.0061 Theoretical17 Ask19 Theta-0.2136 Intrinsic Value16.98 Volume6 Vega0.0028 Time Value-0.33 Open Interest41 Rho0.0018 Delta / Theta-4.5298 CSX Put 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261030\|35.00P Delta-0.1026 Imp Vol4.8865 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.8375 Intrinsic Value-16.98 Volume0 Vega0.0069 Time Value16.98 Open Interest0 Rho-0.0003 Delta / Theta0.1225
15.08	0%	14.5	16	2	37.00	0	0%	0	2.15	0
CSX Call 37.00 Exp: Oct 30, 2026 Last: 15.08 Chg.: 0% SymbolCSX\|20261030\|37.00C Delta0.9332 Imp Vol3.3063 Bid14.5 Gamma0.0102 Theoretical15.25 Ask16 Theta-0.4125 Intrinsic Value14.98 Volume2 Vega0.005 Time Value0.1 Open Interest106 Rho0.0018 Delta / Theta-2.2624 CSX Put 37.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261030\|37.00P Delta-0.114 Imp Vol4.3656 Bid0 Gamma0.0115 Theoretical1.08 Ask2.15 Theta-0.8074 Intrinsic Value-14.98 Volume0 Vega0.0074 Time Value14.98 Open Interest0 Rho-0.0004 Delta / Theta0.1412
					51.98	Price @ Oct 28, 2026 20:20 GMT
0.38	-41.54%	0.25	0.45	18	52.00	0.45	-18.18%	0.2	0.7	118
CSX Call 52.00 Exp: Oct 30, 2026 Last: 0.38 Chg.: -41.54% SymbolCSX\|20261030\|52.00C Delta0.4453 Imp Vol0.2765 Bid0.25 Gamma0.3725 Theoretical0.35 Ask0.45 Theta-0.1066 Intrinsic Value-0.02 Volume18 Vega0.0152 Time Value0.4 Open Interest1,392 Rho0.0012 Delta / Theta-4.1789 CSX Put 52.00 Exp: Oct 30, 2026 Last: 0.45 Chg.: -18.18% SymbolCSX\|20261030\|52.00P Delta-0.5653 Imp Vol0.2385 Bid0.2 Gamma0.4309 Theoretical0.45 Ask0.7 Theta-0.088 Intrinsic Value0.02 Volume118 Vega0.0151 Time Value0.43 Open Interest41 Rho-0.0014 Delta / Theta6.4218
0.17	-62.22%	0.05	0.55	116	53.00	0	0%	0.45	2.75	0
CSX Call 53.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: -62.22% SymbolCSX\|20261030\|53.00C Delta0.2719 Imp Vol0.4774 Bid0.05 Gamma0.1812 Theoretical0.3 Ask0.55 Theta-0.153 Intrinsic Value-1.02 Volume116 Vega0.0127 Time Value1.19 Open Interest249 Rho0.0008 Delta / Theta-1.7773 CSX Put 53.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261030\|53.00P Delta-0.6876 Imp Vol0.5852 Bid0.45 Gamma0.1578 Theoretical1.6 Ask2.75 Theta-0.1962 Intrinsic Value1.02 Volume0 Vega0.0136 Time Value-1.02 Open Interest0 Rho-0.0017 Delta / Theta3.5038
0.15	400%	0	0.15	1	54.00	0	0%	0.75	3.8	0
CSX Call 54.00 Exp: Oct 30, 2026 Last: 0.15 Chg.: 400% SymbolCSX\|20261030\|54.00C Delta0.0991 Imp Vol0.4228 Bid0 Gamma0.1074 Theoretical0.08 Ask0.15 Theta-0.0711 Intrinsic Value-2.02 Volume1 Vega0.0067 Time Value2.17 Open Interest455 Rho0.0003 Delta / Theta-1.3936 CSX Put 54.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSX\|20261030\|54.00P Delta-0.8719 Imp Vol0.4792 Bid0.75 Gamma0.1181 Theoretical2.28 Ask3.8 Theta-0.0934 Intrinsic Value2.02 Volume0 Vega0.008 Time Value-2.02 Open Interest0 Rho-0.0019 Delta / Theta9.3351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,539.6	+60.0	+0.11%
US 500	7,717.5	-26.9	-0.35%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.72	+0.21	+0.19%
Crude Oil WTI	101.93	-0.85	-0.83%
Gold	4,064.75	+13.15	+0.32%
Silver	53.923	+0.252	+0.47%
Copper	6.6813	+0.0113	+0.17%
London Cocoa	4,167.00	0.00	0.00%
London Wheat	192.00	+0.00	+0.00%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.019	-0.032	-0.63%
U.S. 5Y	4.821	-0.050	-1.03%
U.S. 2Y	4.685	-0.050	-1.06%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	51.98	-0.29	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M