Breaking News

CTC Media Inc (CTCM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

CTC Media historical data, for real-time data please try another search

2.05 0.00 0.00%

18/05 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 2.04 / 2.05
Day's Range: 2.03 - 2.05

CTCM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CTC Media Inc share and use them to predict future market behavior. The CTC Media stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Dark Cloud Cover	1M	3	Feb 16
	Doji Star Bearish	5H	8	May 13, 2016 16:00
	Bullish doji Star	1M	9	Aug 15
	Belt Hold Bullish	5H	9	May 13, 2016 11:00
	Three Outside Up	1W	10	Mar 06, 2016
	Bullish Engulfing	1W	11	Feb 28, 2016
	Harami Bullish	5H	11	May 12, 2016 15:00
	Harami Cross	5H	11	May 12, 2016 15:00
	Evening Doji Star	1W	14	Feb 07, 2016
	Harami Cross Bearish	5H	14	May 10, 2016 18:00
	Three Outside Up	1W	15	Jan 31, 2016
	Doji Star Bearish	1W	15	Jan 31, 2016
	Belt Hold Bullish	1D	15	Apr 27, 2016
	Bullish Engulfing	1D	15	Apr 27, 2016
	Belt Hold Bullish	5H	15	May 10, 2016 13:00
	Bullish Engulfing	1W	16	Jan 24, 2016
	Belt Hold Bullish	5H	19	May 06, 2016 14:00
	Three Outside Up	1W	21	Dec 20, 2015
	Belt Hold Bullish	5H	21	May 05, 2016 13:00
	Engulfing Bearish	1M	22	Jul 14
	Bullish Engulfing	1W	22	Dec 13, 2015
	Downside Gap Three Methods	1M	24	May 14
	Doji Star Bearish	1W	25	Nov 22, 2015
	Belt Hold Bullish	1D	26	Apr 12, 2016
	Belt Hold Bullish	1D	27	Apr 11, 2016
	Belt Hold Bearish	5H	27	May 02, 2016 20:00
	Dark Cloud Cover	5H	27	May 02, 2016 20:00
	Doji Star Bearish	1M	30	Nov 13
	Bullish Engulfing	1M	31	Oct 13
	Belt Hold Bullish	1D	31	Apr 05, 2016
	Doji Star Bearish	5H	31	Apr 28, 2016 21:00
	Hanging Man	5H	31	Apr 28, 2016 21:00
	Dragonfly Bearish	5H	31	Apr 28, 2016 21:00
	Belt Hold Bullish	1D	32	Apr 04, 2016
	Three Inside Up	1W	35	Sep 13, 2015
	Belt Hold Bullish	5H	35	Apr 27, 2016 15:00
	Harami Bullish	1W	36	Sep 06, 2015
	Harami Cross	1W	36	Sep 06, 2015
	Stick Sandwich	5H	36	Apr 26, 2016 19:00
	Belt Hold Bullish	5H	37	Apr 26, 2016 14:00
	Belt Hold Bullish	1W	38	Aug 23, 2015
	Bullish Engulfing	1W	38	Aug 23, 2015
	Engulfing Bearish	5H	38	Apr 25, 2016 18:00
	Hanging Man	1D	40	Mar 22, 2016
	Dragonfly Bearish	1D	40	Mar 22, 2016
	Gravestone Doji	1D	41	Mar 21, 2016
	Gravestone Doji	5H	41	Apr 22, 2016 15:00
	Harami Cross	1M	42	Nov 12
	Harami Bullish	1M	42	Nov 12
	Gravestone Doji	1D	42	Mar 18, 2016
	Doji Star Bearish	1D	42	Mar 18, 2016
	Engulfing Bearish	1M	43	Oct 12
	Belt Hold Bullish	1D	43	Mar 17, 2016
	Doji Star Bearish	5H	43	Apr 21, 2016 14:00
	Hanging Man	5H	43	Apr 21, 2016 14:00
	Dragonfly Bearish	5H	43	Apr 21, 2016 14:00
	Belt Hold Bullish	1D	44	Mar 16, 2016
	Bullish Engulfing	5H	44	Apr 20, 2016 18:00
	Downside Gap Three Methods	1M	45	Aug 12
	Belt Hold Bullish	1D	45	Mar 15, 2016
	Harami Cross	5H	46	Apr 19, 2016 17:00
	Bullish doji Star	5H	46	Apr 19, 2016 17:00
	Harami Bullish	5H	46	Apr 19, 2016 17:00
	Homing Pigeon	5H	47	Apr 19, 2016 12:00
	Upside Gap Three Methods	1M	49	Apr 12
	Belt Hold Bullish	5H	49	Apr 18, 2016 16:00
	Belt Hold Bullish	5H	50	Apr 18, 2016 11:00
	Engulfing Bearish	5H	51	Apr 15, 2016 18:00
	Bullish Engulfing	5H	52	Apr 15, 2016 13:00
	Tri-Star Bullish	5H	53	Apr 14, 2016 17:00
	Shooting Star	1W	57	Apr 12, 2015
	Dragonfly Bearish	5H	58	Apr 12, 2016 20:00
	Hanging Man	5H	58	Apr 12, 2016 20:00
	Doji Star Bearish	5H	58	Apr 12, 2016 20:00
	Advance Block Bearish	1W	59	Mar 29, 2015
	Belt Hold Bullish	5H	59	Apr 12, 2016 15:00
	Bullish Engulfing	5H	59	Apr 12, 2016 15:00
	Belt Hold Bearish	5H	60	Apr 11, 2016 19:00
	Belt Hold Bullish	5H	61	Apr 11, 2016 14:00
	Dragonfly Doji	1D	62	Feb 22, 2016
	Belt Hold Bullish	5H	62	Apr 08, 2016 21:00
	Belt Hold Bullish	1D	63	Feb 19, 2016
	Belt Hold Bearish	5H	63	Apr 08, 2016 16:00
	Engulfing Bearish	1M	64	Jan 11
	Belt Hold Bullish	5H	64	Apr 08, 2016 11:00
	Harami Bullish	1M	65	Dec 10
	Harami Cross	1M	65	Dec 10
	Belt Hold Bearish	5H	65	Apr 07, 2016 20:00
	Morning Doji Star	1W	66	Feb 08, 2015
	Three Inside Up	1W	66	Feb 08, 2015
	Tri-Star Bearish	5H	66	Apr 07, 2016 15:00
	Bullish doji Star	1W	67	Feb 01, 2015
	Harami Bullish	1W	67	Feb 01, 2015
	Harami Cross	1W	67	Feb 01, 2015
	Dragonfly Doji	5H	67	Apr 06, 2016 19:00
	Dragonfly Doji	5H	68	Apr 06, 2016 14:00
	Dragonfly Doji	5H	69	Apr 05, 2016 18:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTCM Comments

Write your thoughts about CTC Media Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CTCM	2.05	0.00	0.00%
27four Shari'ah B.	2.223	+0.017	+0.76%
MXIM	103.14	0.00	0.00%
XPL/EUR	0.33799	+0.00949	+2.89%
ZX6	75.56	+0.04	+0.05%
DEIL	311.10	+3.05	+0.99%
UBS MSCI Japan So.	1,388.60	+8.00	+0.58%
TreeTop Global Op.	194.410	+3.030	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M