Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Yunhong CTI Ltd (CTIB)

NASDAQ

Add to/Remove from a Portfolio Add to Portfolio

2.580 +0.070 +2.79%

29/07 - Closed. Currency in USD ( Disclaimer )

After Hours

2.550

-0.030

-1.163%

23:05:36 - Real-time Data

Type: Equity

Market: United States

ISIN: US98873Q1004

CUSIP: 98873Q100

Volume: 579,755
Bid/Ask: 2.550 / 2.600
Day's Range: 2.460 - 2.720

Discussions
Recent Sentiments
User Rankings

CTIB Recent Sentiments

This page features our user's sentiments regarding the Yunhong CTI Ltd share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 21, 2021	Jonathan Ljungkvist	2.480		+4.03%
Jul 16, 2021	Moataz Moataz	2.160		+19.44%
Jul 15, 2021	Timo Saari	2.260		-14.16%
Jul 14, 2021	Cityzen Lamar	2.710		-4.80%
Jul 14, 2021	Ali Ali	2.670		-3.37%
Jul 14, 2021	john stroud	2.520		+2.38%
Jul 14, 2021	Erdal Gökdemir	2.700	Jul 17, 2021 @ 2.190	-18.89%
Jul 14, 2021	محمد الصيعري	2.940		-12.24%
Jul 14, 2021	Sami Alotaibi	2.950		-12.54%
Jul 12, 2021	Andreas Schatz	2.195		+17.54%
Jul 08, 2021	Robbert Kuipers	2.250	Jul 12, 2021 @ 2.450	+8.89%
Jul 08, 2021	Robbert Kuipers	2.250	Jul 12, 2021 @ 2.450	+8.89%
Jul 08, 2021	Robbert Kuipers	2.320		+11.21%
Jul 08, 2021	Robbert Kuipers	2.320	Jul 08, 2021 @ 2.320	0.00%
Jul 02, 2021	Robbert Kuipers	2.030	Jul 05, 2021 @ 2.010	-0.99%
Jun 21, 2021	Wessam Moaty	1.940	Jul 16, 2021 @ 2.190	+12.89%
May 07, 2021	Guli Djab	1.690	May 28, 2021 @ 1.860	+10.06%
May 07, 2021	Илья Полозов	1.760	May 28, 2021 @ 1.860	+5.68%
Apr 15, 2021	Shmuel Moyal	1.960	May 07, 2021 @ 1.670	+14.80%
Mar 31, 2021	Wessam Moaty	2.280	Apr 23, 2021 @ 1.850	-18.86%
Mar 09, 2021	الألعاب اطفال	2.160	Apr 02, 2021 @ 2.370	-9.72%
Mar 08, 2021	الألعاب اطفال	2.210	Mar 09, 2021 @ 2.160	-2.26%
Mar 05, 2021	Алексей Ямолич	2.200	Mar 26, 2021 @ 2.310	+5.00%
Feb 24, 2021	Sayed Gomaa El Atafy	2.900	Mar 19, 2021 @ 2.550	-12.07%
Feb 23, 2021	Romain Brnr	3.050	Mar 19, 2021 @ 2.550	-16.39%
Feb 23, 2021	Ozge Baydas	3.165	Mar 19, 2021 @ 2.550	-19.43%
Feb 23, 2021	Eran Kares	3.180	Mar 19, 2021 @ 2.550	-19.81%
Feb 23, 2021	Shmuel Moyal	3.240	Mar 19, 2021 @ 2.550	+21.30%
Feb 23, 2021	Ceferino Clemente	3.250	Mar 19, 2021 @ 2.550	-21.54%
Feb 23, 2021	ab ab	3.290	Mar 19, 2021 @ 2.550	-22.49%
Feb 23, 2021	Paolo Causarano	3.310	Mar 19, 2021 @ 2.550	-22.96%
Feb 23, 2021	ויטלי קורדובה	3.400	Mar 19, 2021 @ 2.550	-25.00%
Feb 23, 2021	Riptide CSGO	3.440	Mar 19, 2021 @ 2.550	+25.87%
Feb 23, 2021	Тигран Котанджян	3.500	Feb 23, 2021 @ 3.430	-2.00%
Feb 23, 2021	Wild Nimfa	3.440	Mar 19, 2021 @ 2.550	-25.87%
Feb 23, 2021	Luis Arroyo	3.480	Mar 19, 2021 @ 2.550	+26.72%
Feb 23, 2021	Aleksandar Naumoski	3.630	Mar 19, 2021 @ 2.550	+29.75%
Feb 23, 2021	Daniele Mariotto	3.609	Mar 19, 2021 @ 2.550	-29.34%
Feb 23, 2021	Dalton Blandford	3.580	Mar 19, 2021 @ 2.550	-28.77%
Feb 23, 2021	viorel vascan	3.620	Mar 19, 2021 @ 2.550	-29.56%
Feb 23, 2021	Jay Jay	3.740	Mar 19, 2021 @ 2.550	-31.82%
Feb 23, 2021	Тигран Котанджян	3.800	Feb 23, 2021 @ 3.430	-9.74%
Feb 23, 2021	sas stas	3.660	Mar 19, 2021 @ 2.550	-30.33%
Feb 23, 2021	Тигран Котанджян	3.670	Feb 23, 2021 @ 3.820	+4.09%
Feb 23, 2021	Nicolò Corcione	3.625	Mar 19, 2021 @ 2.550	-29.66%
Feb 23, 2021	ming chu	3.699	Feb 23, 2021 @ 3.699	0.00%
Feb 23, 2021	Peter Novak	3.690	Mar 19, 2021 @ 2.550	+30.89%
Feb 23, 2021	Solihin Din	3.900	Mar 19, 2021 @ 2.550	+34.62%
Feb 23, 2021	גיא אלמגור	3.840	Mar 19, 2021 @ 2.550	-33.59%
Feb 23, 2021	Waleed Alsharayhi	3.810	Mar 19, 2021 @ 2.550	+33.07%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTIB Comments

Write your thoughts about Yunhong CTI Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,632.44	-15.29	-0.93%
NSE All Share	38,484.82	-306.21	-0.79%
US 30	35,002.9	-81.6	-0.23%
S&P 500	4,389.1	-30.0	-0.68%
FTSE 100	7,078.42	+61.79	+0.88%
DAX	15,640.47	+70.11	+0.45%
South Africa Top 40	63,394.89	+1026.26	+1.65%

Brent Oil	74.66	-0.44	-0.59%
Crude Oil WTI	73.22	-0.40	-0.54%
Gold	1,828.45	-2.75	-0.15%
Silver	25.648	-0.134	-0.52%
Copper	4.5190	-0.0038	-0.08%
London Cocoa	1,643.00	-9.00	-0.54%
London Wheat	181.50	+4.15	+2.34%

USD/NGN	411.500	+0.000	+0.00%
EUR/USD	1.1882	-0.0004	-0.03%
GBP/USD	1.3956	-0.0005	-0.04%
EUR/NGN	488.660	+2.920	+0.60%
USD/CAD	1.2451	+0.0007	+0.06%
GBP/JPY	152.85	+0.03	+0.02%
AUD/USD	0.7398	+0.0003	+0.03%

Access Bank	9.15	-0.15	-1.61%
Zenith Bank	24.45	+0.05	+0.20%
UBA	7.60	-0.10	-1.30%
FBN Holdings	7.40	-0.05	-0.67%
Guaranty Trust Holding	29.05	-0.50	-1.69%
Sterling Bank	1.530	-0.010	-0.65%
Dangote Cement	245.10	-2.90	-1.17%

More Categories

Timeframe

Apple

145.64

+0.66 +0.46%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.64

+0.66 +0.46%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

Alphabet A

2,715.6

-6.3 -0.23%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 3

Bank of America

38.68

+0.55 +1.44%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 7

JPMorgan

153.00

+1.30 +0.86%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 5

Exxon Mobil

58.93

+0.71 +1.22%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 2

Sell 4

295.65

+3.85 +1.32%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 5

Deutsche Bank AG

10.855

+0.340 +3.23%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.64	Strong Sell
Alphabet A	2,715.6	Neutral
Bank of America	38.68	Strong Sell
JPMorgan	153.00	Sell
Exxon Mobil	58.93	Neutral
BP	295.65	Neutral
Deutsche Bank AG	10.855	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTIB	2.580	+0.070	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	4.76	-9.70%	56.25M
Guaranty Trust Holding	29.05	-1.69%	15.29M
UBA	7.60	-1.30%	10.31M
Access Bank	9.15	-1.61%	9.23M
Zenith Bank	24.45	+0.20%	6.01M
Lafarge Africa	22.90	0.00%	3.35M
MTN Nigeria	165.00	+0.37%	500.77K

Name	Last	Chg. %	Vol.
Capital Hotel	3.19	+10.00%	50.03K
Tripple Gee and Co	0.98	+10.00%	105.40K
University Pre	1.550	+9.93%	207.66K
Skyway Aviation Handling Company	3.47	+9.81%	10.00K
B O C Gases Nigeria PLC	10.10	+9.78%	82.64K
Regal Insurance	0.45	+9.76%	976.71K
Conoil	20.30	+9.73%	26.20K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,386.00	-10.00%	5.46K
Skye Shelter Fund	61.75	-9.99%	67.21K
Oando Plc	4.76	-9.70%	56.25M
UAC Of Nigeria	10.20	-8.93%	2.18M
Fidson	5.950	-8.46%	227.77K
Abctrans	0.33	-8.33%	33.00K
Cutix	4.410	-8.32%	537.98K