Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Yunhong CTI Ltd (CTIB)

NASDAQ

Add to/Remove from a Portfolio Add to Portfolio

1.920 +0.010 +0.52%

18/10 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US98873Q1004

CUSIP: 98873Q100

Volume: 30,457
Bid/Ask: 1.890 / 1.940
Day's Range: 1.920 - 1.935

Discussions
Recent Sentiments
User Rankings

CTIB Recent Sentiments

This page features our user's sentiments regarding the Yunhong CTI Ltd share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 22, 2021	هبوب الجنوب	1.930	Sep 27, 2021 @ 1.950	+1.04%
Sep 08, 2021	pak mik	2.098	Sep 13, 2021 @ 2.049	-2.34%
Sep 01, 2021	Dimitri talleu	2.190	Sep 24, 2021 @ 2.000	-8.68%
Aug 30, 2021	KLiir KSA	2.010	Sep 24, 2021 @ 2.000	-0.50%
Aug 19, 2021	هبوب الجنوب	1.700	Aug 23, 2021 @ 1.860	+9.41%
Aug 11, 2021	هبوب الجنوب	1.840	Aug 16, 2021 @ 1.650	-10.33%
Aug 11, 2021	هبوب الجنوب	1.840	Aug 16, 2021 @ 1.650	-10.33%
Aug 10, 2021	Wessam Moaty	1.810	Sep 03, 2021 @ 2.220	+22.65%
Jul 21, 2021	Jonathan Ljungkvist	2.480	Aug 13, 2021 @ 1.750	-29.44%
Jul 16, 2021	Moataz Moataz	2.160	Aug 06, 2021 @ 1.870	-13.43%
Jul 15, 2021	Timo Saari	2.260	Aug 06, 2021 @ 1.870	+17.26%
Jul 14, 2021	Cityzen Lamar	2.710	Aug 06, 2021 @ 1.870	-31.00%
Jul 14, 2021	Ali Ali	2.670	Aug 06, 2021 @ 1.870	-29.96%
Jul 14, 2021	john stroud	2.520	Aug 06, 2021 @ 1.870	-25.79%
Jul 14, 2021	Erdal Gökdemir	2.700	Jul 17, 2021 @ 2.190	-18.89%
Jul 14, 2021	محمد الصيعري	2.940	Aug 06, 2021 @ 1.870	-36.39%
Jul 14, 2021	Sami Alotaibi	2.950	Aug 06, 2021 @ 1.870	-36.61%
Jul 12, 2021	Andreas Schatz	2.195	Aug 06, 2021 @ 1.870	-14.81%
Jul 08, 2021	Robbert Kuipers	2.250	Jul 12, 2021 @ 2.450	+8.89%
Jul 08, 2021	Robbert Kuipers	2.250	Jul 12, 2021 @ 2.450	+8.89%
Jul 08, 2021	Robbert Kuipers	2.320	Jul 30, 2021 @ 2.440	+5.17%
Jul 08, 2021	Robbert Kuipers	2.320	Jul 08, 2021 @ 2.320	0.00%
Jul 02, 2021	Robbert Kuipers	2.030	Jul 05, 2021 @ 2.010	-0.99%
Jun 21, 2021	Wessam Moaty	1.940	Jul 16, 2021 @ 2.190	+12.89%
May 07, 2021	Guli Djab	1.690	May 28, 2021 @ 1.860	+10.06%
May 07, 2021	Илья Полозов	1.760	May 28, 2021 @ 1.860	+5.68%
Apr 15, 2021	Shmuel Moyal	1.960	May 07, 2021 @ 1.670	+14.80%
Mar 31, 2021	Wessam Moaty	2.280	Apr 23, 2021 @ 1.850	-18.86%
Mar 09, 2021	الألعاب اطفال	2.160	Apr 02, 2021 @ 2.370	-9.72%
Mar 08, 2021	الألعاب اطفال	2.210	Mar 09, 2021 @ 2.160	-2.26%
Mar 05, 2021	Алексей Ямолич	2.200	Mar 26, 2021 @ 2.310	+5.00%
Feb 24, 2021	Sayed Gomaa El Atafy	2.900	Mar 19, 2021 @ 2.550	-12.07%
Feb 23, 2021	Romain Brnr	3.050	Mar 19, 2021 @ 2.550	-16.39%
Feb 23, 2021	Ozge Baydas	3.165	Mar 19, 2021 @ 2.550	-19.43%
Feb 23, 2021	Eran Kares	3.180	Mar 19, 2021 @ 2.550	-19.81%
Feb 23, 2021	Shmuel Moyal	3.240	Mar 19, 2021 @ 2.550	+21.30%
Feb 23, 2021	Ceferino Clemente	3.250	Mar 19, 2021 @ 2.550	-21.54%
Feb 23, 2021	ab ab	3.290	Mar 19, 2021 @ 2.550	-22.49%
Feb 23, 2021	Paolo Causarano	3.310	Mar 19, 2021 @ 2.550	-22.96%
Feb 23, 2021	ויטלי קורדובה	3.400	Mar 19, 2021 @ 2.550	-25.00%
Feb 23, 2021	Riptide CSGO	3.440	Mar 19, 2021 @ 2.550	+25.87%
Feb 23, 2021	Тигран Котанджян	3.500	Feb 23, 2021 @ 3.430	-2.00%
Feb 23, 2021	Wild Nimfa	3.440	Mar 19, 2021 @ 2.550	-25.87%
Feb 23, 2021	Luis Arroyo	3.480	Mar 19, 2021 @ 2.550	+26.72%
Feb 23, 2021	Aleksandar Naumoski	3.630	Mar 19, 2021 @ 2.550	+29.75%
Feb 23, 2021	Daniele Mariotto	3.609	Mar 19, 2021 @ 2.550	-29.34%
Feb 23, 2021	Dalton Blandford	3.580	Mar 19, 2021 @ 2.550	-28.77%
Feb 23, 2021	viorel vascan	3.620	Mar 19, 2021 @ 2.550	-29.56%
Feb 23, 2021	Jay Jay	3.740	Mar 19, 2021 @ 2.550	-31.82%
Feb 23, 2021	Тигран Котанджян	3.800	Feb 23, 2021 @ 3.430	-9.74%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTIB Comments

Write your thoughts about Yunhong CTI Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,707.29	-14.10	-0.82%
NSE All Share	41,144.67	-293.48	-0.71%
US 30	35,237.0	-21.6	-0.06%
US 500	4,485.5	-1.0	-0.02%
FTSE 100	7,203.83	-30.20	-0.42%
DAX	15,474.47	-112.89	-0.72%
South Africa Top 40	60,220.45	-273.57	-0.45%

Brent Oil	84.39	+0.06	+0.07%
Crude Oil WTI	81.81	+0.12	+0.15%
Gold	1,775.45	+9.75	+0.55%
Silver	23.517	+0.253	+1.09%
Copper	4.7557	+0.0432	+0.92%
London Cocoa	1,809.00	0.00	0%
London Wheat	207.00	-1.50	-0.72%

USD/NGN	410.910	+0.000	+0.00%
EUR/USD	1.1651	+0.0042	+0.36%
GBP/USD	1.3772	+0.0047	+0.34%
EUR/NGN	479.570	+2.390	+0.50%
USD/CAD	1.2349	-0.0026	-0.21%
GBP/JPY	157.20	+0.31	+0.19%
AUD/USD	0.7455	+0.0046	+0.61%

Access Bank	9.60	0.00	0.00%
Zenith Bank	24.85	+0.15	+0.61%
UBA	8.35	+0.05	+0.60%
FBN Holdings	11.70	-0.95	-7.48%
Guaranty Trust Holding	29.60	0.00	0.00%
Sterling Bank	1.530	+0.030	+1.97%
Dangote Cement	259.00	-21.00	-7.50%

More Categories

Timeframe

Apple

146.55

+1.71 +1.18%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

146.55

+1.71 +1.18%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Alphabet A

2,855.6

+28.2 +1.00%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

Bank of America

46.28

-0.09 -0.19%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 7

Sell 0

JPMorgan

166.55

-0.06 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 8

Exxon Mobil

62.56

-0.03 -0.05%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

361.45

-2.15 -0.59%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Deutsche Bank AG

11.440

+0.050 +0.44%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	146.55	Strong Buy
Alphabet A	2,855.6	Strong Buy
Bank of America	46.28	Strong Buy
JPMorgan	166.55	Strong Sell
Exxon Mobil	62.56	Buy
BP	361.45	Strong Sell
Deutsche Bank AG	11.440	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTIB	1.920	+0.010	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	11.70	-7.48%	67.61M
Access Bank	9.60	0.00%	36.62M
Guaranty Trust Holding	29.60	0.00%	25.56M
United Capital	9.650	-2.03%	17.27M
Zenith Bank	24.85	+0.61%	7.04M
MTN Nigeria	170.00	-2.86%	1.51M
Nestle Nigeria	1,405.00	-5.07%	231.82K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	4.89	+9.89%	20.00K
Learn Africa	1.380	+9.52%	301.30K
Ikeja	1.150	+9.52%	210.20K
SCOA Nigeria	1.040	+9.47%	5.82K
Custodian Allied	7.85	+7.53%	1.03M
Honyflour	3.780	+6.48%	3.41M
Seplat Petroleum	759.00	+5.42%	14.22K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	7.20	-10.00%	63.97K
Computer Wh	1.130	-9.60%	0.53K
B O C Gases Nigeria PLC	9.50	-9.52%	5.84K
Conoil	23.20	-9.02%	83.80K
Sunu Assurances	0.41	-8.89%	25.00K
UPDC REIT	5.15	-8.85%	37.48K
Maybaker	4.500	-8.02%	242.19K