Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.58 +0.33 +0.82%

18:50:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 362,222
Bid/Ask: 0.00 / 0.00
Day's Range: 40.15 - 40.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.3	0	20.00	0	0%	0	0.75	0
CUBE Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|20.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value20.57 Volume0 Vega0 Time Value-20.57 Open Interest0 Rho0 Delta / Theta0 CUBE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|20.00P Delta-0.0405 Imp Vol3.3831 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1183 Intrinsic Value-20.57 Volume0 Vega0.0049 Time Value20.57 Open Interest0 Rho-0.0004 Delta / Theta0.3426
0	0%	16	19.8	0	22.50	0	0%	0	2.15	0
CUBE Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|22.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.07 Volume0 Vega0 Time Value-18.07 Open Interest0 Rho0 Delta / Theta0 CUBE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|22.50P Delta-0.0852 Imp Vol3.8588 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.2414 Intrinsic Value-18.07 Volume0 Vega0.0088 Time Value18.07 Open Interest0 Rho-0.0008 Delta / Theta0.3529
0	0%	13.5	17.3	0	25.00	0	0%	0	0.95	0
CUBE Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|25.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.57 Volume0 Vega0 Time Value-15.57 Open Interest0 Rho0 Delta / Theta0 CUBE Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|25.00P Delta-0.0641 Imp Vol2.6086 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.1314 Intrinsic Value-15.57 Volume0 Vega0.007 Time Value15.57 Open Interest1 Rho-0.0006 Delta / Theta0.4879
					40.57	Price @ May 08, 2026 17:47 GMT
0.13	0%	0	0.45	0	42.50	0	0%	0.9	3.6	0
CUBE Call 42.50 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolCUBE\|20260515\|42.50C Delta0.1951 Imp Vol0.3793 Bid0 Gamma0.1294 Theoretical0.23 Ask0.45 Theta-0.0417 Intrinsic Value-1.93 Volume0 Vega0.0155 Time Value2.06 Open Interest702 Rho0.0014 Delta / Theta-4.6819 CUBE Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|42.50P Delta-0.7687 Imp Vol0.4377 Bid0.9 Gamma0.1235 Theoretical2.25 Ask3.6 Theta-0.0544 Intrinsic Value1.93 Volume0 Vega0.0171 Time Value-1.93 Open Interest7 Rho-0.0064 Delta / Theta14.136
0.1	0%	0	0.1	0	45.00	0	0%	3.3	5.3	0
CUBE Call 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolCUBE\|20260515\|45.00C Delta0.0491 Imp Vol0.4445 Bid0 Gamma0.0407 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-4.43 Volume0 Vega0.0057 Time Value4.53 Open Interest215 Rho0.0003 Delta / Theta-2.7194 CUBE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|45.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.43 Volume0 Vega0 Time Value-4.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	47.50	0	0%	6.4	7.9	0
CUBE Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|47.50C Delta0.14 Imp Vol0.9918 Bid0 Gamma0.0399 Theoretical0.37 Ask0.75 Theta-0.0884 Intrinsic Value-6.93 Volume0 Vega0.0125 Time Value6.93 Open Interest13 Rho0.0009 Delta / Theta-1.5847 CUBE Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|47.50P Delta-0.8968 Imp Vol0.858 Bid6.4 Gamma0.037 Theoretical7.15 Ask7.9 Theta-0.0622 Intrinsic Value6.93 Volume0 Vega0.01 Time Value-6.93 Open Interest0 Rho-0.0082 Delta / Theta14.4252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,610.5	+13.9	+0.03%
US 500	7,393.4	+56.3	+0.77%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,307.42	-356.19	-1.44%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.25	+1.19	+1.19%
Crude Oil WTI	95.75	+0.94	+0.99%
Gold	4,728.94	+18.04	+0.38%
Silver	80.918	+0.737	+0.92%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9190	+0.0010	+0.02%
Germany 10Y	3.0014	-0.0036	-0.12%
U.S. 10Y	4.362	-0.031	-0.71%
U.S. 5Y	4.015	-0.029	-0.72%
U.S. 2Y	3.897	-0.022	-0.56%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	40.58	+0.33	+0.82%
Platinum	2,063.75	+1.45	+0.07%
438700	3,150	+15	+0.48%
APE	23.78	-0.11	-0.46%
603529	23.35	+0.16	+0.69%
CSR	189.00	+4.00	+2.16%
IDVC	0.001	0.000	0.00%
ART	0.23	-0.01	-4.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M