Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.69 -1.53 -4.00%

20/03 - Closed. Currency in USD

After Hours

37.23

+0.54

+1.47%

23:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,882,779
Bid/Ask: 0.00 / 0.00
Day's Range: 36.38 - 38.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.4	0	22.50	0	0%	0	1.15	0
CUBE Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|22.50C Delta0.9445 Imp Vol1.2374 Bid12.5 Gamma0.0088 Theoretical14.45 Ask16.4 Theta-0.0225 Intrinsic Value14.19 Volume0 Vega0.011 Time Value-14.19 Open Interest0 Rho0.0094 Delta / Theta-42.0172 CUBE Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|22.50P Delta-0.1068 Imp Vol1.7636 Bid0 Gamma0.0103 Theoretical1.15 Ask1.15 Theta-0.0589 Intrinsic Value-14.19 Volume0 Vega0.0187 Time Value14.19 Open Interest0 Rho-0.0038 Delta / Theta1.8128
0	0%	11.1	13.9	0	25.00	0	0%	0	0.95	0
CUBE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|25.00C Delta0.885 Imp Vol1.3503 Bid11.1 Gamma0.014 Theoretical12.5 Ask13.9 Theta-0.0446 Intrinsic Value11.69 Volume0 Vega0.0193 Time Value-11.69 Open Interest0 Rho0.0115 Delta / Theta-19.8409 CUBE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|25.00P Delta-0.1165 Imp Vol1.3786 Bid0 Gamma0.014 Theoretical0.95 Ask0.95 Theta-0.049 Intrinsic Value-11.69 Volume0 Vega0.0199 Time Value11.69 Open Interest0 Rho-0.0039 Delta / Theta2.3744
0	0%	9	11.4	0	27.50	0	0%	0	0.75	0
CUBE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|27.50C Delta0.8484 Imp Vol1.1866 Bid9 Gamma0.0194 Theoretical10.2 Ask11.4 Theta-0.0479 Intrinsic Value9.19 Volume0 Vega0.0235 Time Value-9.19 Open Interest0 Rho0.0124 Delta / Theta-17.7209 CUBE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|27.50P Delta-0.1259 Imp Vol1.0336 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.0389 Intrinsic Value-9.19 Volume0 Vega0.021 Time Value9.19 Open Interest0 Rho-0.0041 Delta / Theta3.2359
					36.69	Price @ Mar 20, 2026 20:17 GMT
0.9	0%	0.6	0.9	3	37.50	2	90.48%	1.7	2.15	38
CUBE Call 37.50 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolCUBE\|20260417\|37.50C Delta0.4092 Imp Vol0.3163 Bid0.6 Gamma0.121 Theoretical0.9 Ask0.9 Theta-0.0214 Intrinsic Value-0.81 Volume3 Vega0.0393 Time Value1.71 Open Interest5 Rho0.0095 Delta / Theta-19.0875 CUBE Put 37.50 Exp: Apr 17, 2026 Last: 2 Chg.: 90.48% SymbolCUBE\|20260417\|37.50P Delta-0.5663 Imp Vol0.3748 Bid1.7 Gamma0.1028 Theoretical2 Ask2.15 Theta-0.0275 Intrinsic Value0.81 Volume38 Vega0.0398 Time Value1.19 Open Interest68 Rho-0.0175 Delta / Theta20.5644
0.2	-65.52%	0.1	0.3	11	40.00	1.65	0%	2.1	4.1	0
CUBE Call 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -65.52% SymbolCUBE\|20260417\|40.00C Delta0.1401 Imp Vol0.2854 Bid0.1 Gamma0.0768 Theoretical0.2 Ask0.3 Theta-0.0112 Intrinsic Value-3.31 Volume11 Vega0.0226 Time Value3.51 Open Interest178 Rho0.0035 Delta / Theta-12.4656 CUBE Put 40.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 0% SymbolCUBE\|20260417\|40.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.31 Volume0 Vega0 Time Value-1.66 Open Interest67 Rho0 Delta / Theta0
0.45	0%	0	0.75	1	42.50	2.2	0%	4.3	6.6	0
CUBE Call 42.50 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolCUBE\|20260417\|42.50C Delta0.1691 Imp Vol0.5233 Bid0 Gamma0.0474 Theoretical0.45 Ask0.75 Theta-0.0236 Intrinsic Value-5.81 Volume1 Vega0.0256 Time Value6.26 Open Interest37 Rho0.0041 Delta / Theta-7.1794 CUBE Put 42.50 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolCUBE\|20260417\|42.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-3.61 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,471.1	-105.7	-0.23%
US 500	6,484.7	-22.0	-0.34%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	107.74	+1.33	+1.25%
Crude Oil WTI	98.72	+0.49	+0.50%
Gold	4,391.96	-217.64	-4.72%
Silver	65.890	-3.774	-5.42%
Copper	5.3020	-0.0725	-1.35%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.412	+0.002	+0.05%
U.S. 5Y	4.042	+0.029	+0.72%
U.S. 2Y	3.937	+0.043	+1.10%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	36.69	-1.53	-4.00%
XMFa	0.7600	0.0000	0.00%
ADVr	0.4510	+0.0030	+0.67%
SIM	730.5	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M