Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.11 -0.28 -0.73%

21:15:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 463,966
Bid/Ask: 0.00 / 0.00
Day's Range: 37.95 - 38.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.6	0	20.00	0	0%	0	0.75	0
CUBE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|20.00C Delta0.9531 Imp Vol2.5342 Bid17.2 Gamma0.0058 Theoretical18.4 Ask19.6 Theta-0.071 Intrinsic Value18.14 Volume0 Vega0.0064 Time Value-18.14 Open Interest0 Rho0.0038 Delta / Theta-13.4153 CUBE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|20.00P Delta-0.0682 Imp Vol3.0186 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.1193 Intrinsic Value-18.14 Volume0 Vega0.0087 Time Value18.14 Open Interest0 Rho-0.001 Delta / Theta0.5718
0	0%	14.7	17.1	0	22.50	0.05	0%	0	0.75	0
CUBE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|22.50C Delta0.9448 Imp Vol2.1372 Bid14.7 Gamma0.0078 Theoretical15.9 Ask17.1 Theta-0.0684 Intrinsic Value15.64 Volume0 Vega0.0073 Time Value-15.64 Open Interest0 Rho0.0043 Delta / Theta-13.8038 CUBE Put 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260220\|22.50P Delta-0.0804 Imp Vol2.5646 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.115 Intrinsic Value-15.64 Volume0 Vega0.0099 Time Value15.69 Open Interest1 Rho-0.0011 Delta / Theta0.6996
0	0%	12.2	14.6	0	25.00	0.09	0%	0	0.4	0
CUBE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|25.00C Delta0.9344 Imp Vol1.7789 Bid12.2 Gamma0.0108 Theoretical13.4 Ask14.6 Theta-0.0653 Intrinsic Value13.14 Volume0 Vega0.0083 Time Value-13.14 Open Interest0 Rho0.0048 Delta / Theta-14.2996 CUBE Put 25.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCUBE\|20260220\|25.00P Delta-0.0672 Imp Vol1.8033 Bid0 Gamma0.0109 Theoretical0.4 Ask0.4 Theta-0.0705 Intrinsic Value-13.14 Volume0 Vega0.0086 Time Value13.23 Open Interest45 Rho-0.0009 Delta / Theta0.9531
					38.14	Price @ Feb 09, 2026 19:47 GMT
0.21	0%	0.05	0.2	0	40.00	2.57	0%	1.2	2.2	0
CUBE Call 40.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolCUBE\|20260220\|40.00C Delta0.1418 Imp Vol0.2664 Bid0.05 Gamma0.1276 Theoretical0.12 Ask0.2 Theta-0.0177 Intrinsic Value-1.86 Volume0 Vega0.0148 Time Value2.07 Open Interest2,434 Rho0.0015 Delta / Theta-8.0158 CUBE Put 40.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: 0% SymbolCUBE\|20260220\|40.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value0.71 Open Interest28 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	42.50	0	0%	3.6	4.8	0
CUBE Call 42.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolCUBE\|20260220\|42.50C Delta0.049 Imp Vol0.3798 Bid0 Gamma0.0404 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-4.36 Volume0 Vega0.0067 Time Value4.42 Open Interest66 Rho0.0005 Delta / Theta-4.2678 CUBE Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|42.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.36 Volume0 Vega0 Time Value-4.36 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.75	0	45.00	4.05	0%	5.9	7.4	0
CUBE Call 45.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCUBE\|20260220\|45.00C Delta0.2062 Imp Vol1.0648 Bid0 Gamma0.0405 Theoretical0.75 Ask0.75 Theta-0.0907 Intrinsic Value-6.86 Volume0 Vega0.0188 Time Value6.87 Open Interest201 Rho0.002 Delta / Theta-2.2743 CUBE Put 45.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 0% SymbolCUBE\|20260220\|45.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.86 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,172.8	+57.1	+0.11%
US 500	6,975.0	+42.7	+0.62%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,004.74	+283.28	+1.15%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.92	+0.87	+1.28%
Crude Oil WTI	64.25	+0.70	+1.10%
Gold	5,101.61	+121.81	+2.45%
Silver	83.475	+6.580	+8.56%
Copper	5.9673	+0.0853	+1.45%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8352	-0.0048	-0.17%
U.S. 10Y	4.196	-0.007	-0.17%
U.S. 5Y	3.741	-0.014	-0.37%
U.S. 2Y	3.485	-0.010	-0.29%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	38.11	-0.28	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M