Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.17 -0.14 -0.35%

08/06 - Closed. Currency in USD

After Hours

40.36

+0.19

+0.47%

0:54:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,395,167
Bid/Ask: 0.00 / 0.00
Day's Range: 39.92 - 40.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.6	0	22.50	0.12	0%	0	0.05	0
CUBE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|22.50C Delta0.967 Imp Vol2.0791 Bid15.7 Gamma0.0053 Theoretical17.65 Ask19.6 Theta-0.0477 Intrinsic Value17.67 Volume0 Vega0.0048 Time Value-17.67 Open Interest0 Rho0.0037 Delta / Theta-20.2808 CUBE Put 22.50 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolCUBE\|20260618\|22.50P Delta-0.0072 Imp Vol1.4915 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-17.67 Volume0 Vega0.0013 Time Value17.79 Open Interest1 Rho-0.0001 Delta / Theta0.7291
0	0%	13.2	17.1	0	25.00	0	0%	0	2.15	0
CUBE Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|25.00C Delta0.9613 Imp Vol1.747 Bid13.2 Gamma0.0072 Theoretical15.15 Ask17.1 Theta-0.0459 Intrinsic Value15.17 Volume0 Vega0.0055 Time Value-15.17 Open Interest0 Rho0.0041 Delta / Theta-20.9469 CUBE Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|25.00P Delta-0.1025 Imp Vol2.7188 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.1607 Intrinsic Value-15.17 Volume0 Vega0.0118 Time Value15.17 Open Interest1 Rho-0.0014 Delta / Theta0.6377
0	0%	10.7	14.6	0	27.50	0	0%	0	2.15	0
CUBE Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|27.50C Delta0.9539 Imp Vol1.4432 Bid10.7 Gamma0.0101 Theoretical12.65 Ask14.6 Theta-0.0438 Intrinsic Value12.67 Volume0 Vega0.0063 Time Value-12.67 Open Interest0 Rho0.0045 Delta / Theta-21.7897 CUBE Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|27.50P Delta-0.1204 Imp Vol2.2991 Bid0 Gamma0.0132 Theoretical1.08 Ask2.15 Theta-0.1526 Intrinsic Value-12.67 Volume0 Vega0.0133 Time Value12.67 Open Interest0 Rho-0.0016 Delta / Theta0.7894
					40.17	Price @ Jun 08, 2026 20:17 GMT
0	0%	0.05	0.2	0	42.50	0	0%	0.5	3.4	0
CUBE Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|42.50C Delta0.1236 Imp Vol0.3155 Bid0.05 Gamma0.0978 Theoretical0.13 Ask0.2 Theta-0.0211 Intrinsic Value-2.33 Volume0 Vega0.0135 Time Value2.33 Open Interest231 Rho0.0012 Delta / Theta-5.8555 CUBE Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|42.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value-2.33 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	45.00	0	0%	3.4	6.4	0
CUBE Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|45.00C Delta0.0274 Imp Vol0.3683 Bid0 Gamma0.0259 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-4.83 Volume0 Vega0.0042 Time Value4.83 Open Interest18 Rho0.0003 Delta / Theta-3.5853 CUBE Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|45.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value-4.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	47.50	0	0%	5.7	8.9	0
CUBE Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|47.50C Delta0.0209 Imp Vol0.5032 Bid0 Gamma0.0151 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-7.33 Volume0 Vega0.0033 Time Value7.33 Open Interest2 Rho0.0002 Delta / Theta-2.5086 CUBE Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|47.50P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,782.05	-40.69	-0.46%
NSE All Share	242,497.31	-1013.44	-0.42%
US 30	50,914.0	+128.5	+0.25%
US 500	7,438.7	+33.1	+0.45%
FTSE 100	10,349.31	-23.89	-0.23%
DAX	24,809.89	+168.04	+0.68%
South Africa Top 40	103,871.69	+754.13	+0.73%

Brent Oil	92.57	-1.68	-1.78%
Crude Oil WTI	89.23	-2.07	-2.27%
Gold	4,357.76	-5.64	-0.13%
Silver	68.698	+0.113	+0.16%
Copper	6.4185	+0.0685	+1.08%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9410	-0.0050	-0.10%
Germany 10Y	3.0607	+0.0047	+0.15%
U.S. 10Y	4.558	+0.006	+0.13%
U.S. 5Y	4.282	+0.001	+0.02%
U.S. 2Y	4.147	-0.011	-0.26%

Fidelitybk	20.100	-0.500	-2.43%
Zenith Bank	128.70	+0.20	+0.16%
UBA	43.50	0.00	0.00%
First HoldCo	64.90	+1.30	+2.04%
Guaranty Trust Holding	135.30	+0.30	+0.22%
Sterling Bank	7.750	-0.150	-1.90%
Dangote Cement	1,135.00	-45.00	-3.81%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	40.17	-0.14	-0.35%
DTL	9.53	+0.02	+0.21%
CHMK	3,440.0	-95.0	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-1.90%	25.55M
Access Holdings	24.55	+0.20%	5.67M
Aradel Holdings	1,769.90	-0.01%	5.15M
Initiates	34.50	+7.31%	4.70M
Zenith Bank	128.70	+0.16%	2.83M
Dangote Cement	1,135.20	-3.80%	474.97K
MTN Nigeria	798.80	+1.11%	247.38K

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	0.16K
Chapel Hill Denham Management	141.90	+10.00%	0.81K
International Energy Insurance	8.75	+9.65%	2.98M
Infinity Trust Mortgage Bank	10.25	+9.63%	104.95K
Abbey Mortgage Bank	11.15	+8.78%	9.24M
Initiates	34.50	+7.31%	4.70M
Skye Shelter Fund	440.05	+5.09%	0.41K

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	115.00
Eunisell Interlinked	189.000	-10.00%	1.84K
Total Nig	576.00	-10.00%	863.00
Unilever Nigeria	140.40	-10.00%	35.90K
Conoil	174.60	-10.00%	11.16K
Berger Paints	132.85	-9.99%	7.69K
SCOA Nigeria	29.750	-9.98%	45.64K