Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.58 -0.31 -0.74%

20/07 - Closed. Currency in USD

Pre Market

42.24

+0.66

+1.59%

11:36:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,490,813
Bid/Ask: 0.00 / 0.00
Day's Range: 41.25 - 41.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.5	0	20.00	0.05	0%	0	0.2	1
CUBE Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|20.00C Delta0.9962 Imp Vol1.0931 Bid19.5 Gamma0.0008 Theoretical21.53 Ask23.5 Theta-0.0016 Intrinsic Value21.58 Volume0 Vega0.0011 Time Value-21.58 Open Interest0 Rho0.0024 Delta / Theta-641.895 CUBE Put 20.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260821\|20.00P Delta-0.0159 Imp Vol1.2576 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-21.58 Volume1 Vega0.0049 Time Value21.63 Open Interest5 Rho-0.0007 Delta / Theta1.6514
0	0%	17	21.1	0	22.50	0	0%	0	1.15	0
CUBE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|22.50C Delta0.9882 Imp Vol1.0082 Bid17 Gamma0.0024 Theoretical19.05 Ask21.1 Theta-0.0044 Intrinsic Value19.08 Volume0 Vega0.0034 Time Value-19.08 Open Interest0 Rho0.0063 Delta / Theta-223.22 CUBE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|22.50P Delta-0.0584 Imp Vol1.5447 Bid0 Gamma0.0061 Theoretical0.58 Ask1.15 Theta-0.0346 Intrinsic Value-19.08 Volume0 Vega0.0143 Time Value19.08 Open Interest0 Rho-0.0025 Delta / Theta1.6874
0	0%	14.5	18.6	0	25.00	0	0%	0	2.15	0
CUBE Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|25.00C Delta0.9865 Imp Vol0.8479 Bid14.5 Gamma0.0032 Theoretical16.55 Ask18.6 Theta-0.0042 Intrinsic Value16.58 Volume0 Vega0.0038 Time Value-16.58 Open Interest0 Rho0.007 Delta / Theta-234.0553 CUBE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|25.00P Delta-0.0948 Imp Vol1.5929 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.0516 Intrinsic Value-16.58 Volume0 Vega0.0207 Time Value16.58 Open Interest30 Rho-0.0042 Delta / Theta1.8364
					41.58	Price @ Jul 20, 2026 20:17 GMT
0.93	-28.46%	0.7	1.2	1	42.50	0	0%	0.4	3.3	0
CUBE Call 42.50 Exp: Aug 21, 2026 Last: 0.93 Chg.: -28.46% SymbolCUBE\|20260821\|42.50C Delta0.4013 Imp Vol0.2828 Bid0.7 Gamma0.1111 Theoretical0.95 Ask1.2 Theta-0.0204 Intrinsic Value-0.92 Volume1 Vega0.0474 Time Value1.85 Open Interest343 Rho0.0122 Delta / Theta-19.7079 CUBE Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|42.50P Delta-0.6075 Imp Vol0.2584 Bid0.4 Gamma0.1202 Theoretical1.85 Ask3.3 Theta-0.0197 Intrinsic Value0.92 Volume0 Vega0.047 Time Value-0.92 Open Interest8 Rho-0.0237 Delta / Theta30.9152
0.3	-40%	0.25	0.35	19	45.00	0	0%	1.8	4.9	0
CUBE Call 45.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -40% SymbolCUBE\|20260821\|45.00C Delta0.1705 Imp Vol0.2775 Bid0.25 Gamma0.0743 Theoretical0.3 Ask0.35 Theta-0.0132 Intrinsic Value-3.42 Volume19 Vega0.0311 Time Value3.72 Open Interest818 Rho0.0055 Delta / Theta-12.8762 CUBE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|45.00P Delta-0.9948 Imp Vol0.0874 Bid1.8 Gamma0.0027 Theoretical3.51 Ask4.9 Theta-0.0011 Intrinsic Value3.42 Volume0 Vega0.0004 Time Value-3.42 Open Interest3 Rho-0.0393 Delta / Theta881.124
0.12	0%	0.05	0.4	5	47.50	0	0%	4.6	7.2	0
CUBE Call 47.50 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolCUBE\|20260821\|47.50C Delta0.1103 Imp Vol0.3586 Bid0.05 Gamma0.0427 Theoretical0.23 Ask0.4 Theta-0.0128 Intrinsic Value-5.92 Volume5 Vega0.0231 Time Value6.04 Open Interest31 Rho0.0035 Delta / Theta-8.6186 CUBE Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|47.50P Delta-0.9853 Imp Vol0.1957 Bid4.6 Gamma0.0114 Theoretical6.01 Ask7.2 Theta-0.0018 Intrinsic Value5.92 Volume0 Vega0.0034 Time Value-5.92 Open Interest0 Rho-0.0411 Delta / Theta533.145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,029.04	+27.04	+0.30%
NSE All Share	246,881.69	+697.72	+0.28%
US 30	51,978.5	+137.2	+0.26%
US 500	7,478.0	+34.5	+0.46%
FTSE 100	10,540.68	+15.92	+0.15%
DAX	24,889.39	+27.72	+0.11%
South Africa Top 40	100,915.14	+300.44	+0.30%

Brent Oil	90.55	+1.33	+1.49%
Crude Oil WTI	83.74	+1.26	+1.53%
Gold	4,064.05	+48.15	+1.20%
Silver	59.190	+2.118	+3.71%
Copper	6.5170	+0.1760	+2.78%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0327	-0.0031	-0.06%
Germany 10Y	3.1666	+0.0190	+0.60%
U.S. 10Y	4.595	-0.003	-0.07%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.209	-0.006	-0.14%

Fidelitybk	21.750	-0.050	-0.23%
Zenith Bank	116.90	+0.20	+0.17%
UBA	47.20	-1.20	-2.48%
First HoldCo	105.55	+0.05	+0.05%
Guaranty Trust Holding	128.80	-0.20	-0.16%
Sterling Bank	7.900	-0.150	-1.86%
Dangote Cement	1,030.00	-17.00	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	41.58	-0.31	-0.74%
438700	1,666	+20	+1.22%
077970	23,350	+250	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.15	+2.55%	181.88M
First HoldCo	105.50	0.00%	40.23M
Zenith Bank	116.80	+0.09%	25.19M
UBA	47.15	-2.58%	23.53M
BUA Cement	304.00	+0.30%	3.55M
MTN Nigeria	834.50	+0.97%	1.29M
Seplat Petroleum	11,366.10	+0.02%	256.39K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	126.00
Chapel Hill Denham Management	179.60	+9.98%	67.83K
FTN Cocoa Processors PLC	10.21	+9.90%	6.44M
UPDC REIT	11.70	+9.86%	1.87M
Thomaswy	3.72	+9.73%	1.44M
Caverton Offshore Support	5.100	+9.68%	270.64K
Cadbury Nig	62.50	+9.65%	93.92K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	7.51K
Total Nig	576.00	-10.00%	761.00
Nestle Nigeria	2,812.50	-10.00%	2.20K
BUA Foods	845.10	-10.00%	21.94K
Multverse	22.95	-10.00%	20.25K
Eunisell Interlinked	170.100	-10.00%	507.00
Presco	2,070.00	-10.00%	18.27K